| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:11 | 122,9500 | - | - | - | Referenzpreis |
| 09:13:52 | 123,7500 | 50 | 6.187,50 | 50 | Fortlaufender Handel |
| 09:24:13 | 124,3000 | 25 | 3.107,50 | 75 | Fortlaufender Handel |
| 09:24:13 | 124,3000 | 25 | 3.107,50 | 100 | Fortlaufender Handel |
| 11:00:34 | 125,5500 | - | - | 100 | Referenzpreis |
| 13:00:15 | 125,7000 | - | - | 100 | Referenzpreis |
| 15:30:37 | 125,2500 | - | - | 100 | Referenzpreis |
| 15:59:09 | 125,0500 | 25 | 3.126,25 | 125 | Fortlaufender Handel |
| 16:29:05 | 123,9500 | 25 | 3.098,75 | 150 | Fortlaufender Handel |
| 16:29:05 | 123,9500 | 25 | 3.098,75 | 175 | Fortlaufender Handel |
| 16:29:05 | 123,9500 | 20 | 2.479,00 | 195 | Fortlaufender Handel |
