| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:29:05 | 123.9500 | 20 | 2,479.00 | 195 | Continuous Trading |
| 16:29:05 | 123.9500 | 25 | 3,098.75 | 175 | Continuous Trading |
| 16:29:05 | 123.9500 | 25 | 3,098.75 | 150 | Continuous Trading |
| 15:59:09 | 125.0500 | 25 | 3,126.25 | 125 | Continuous Trading |
| 15:30:37 | 125.2500 | - | - | 100 | Reference Price |
| 13:00:15 | 125.7000 | - | - | 100 | Reference Price |
| 11:00:34 | 125.5500 | - | - | 100 | Reference Price |
| 09:24:13 | 124.3000 | 25 | 3,107.50 | 100 | Continuous Trading |
| 09:24:13 | 124.3000 | 25 | 3,107.50 | 75 | Continuous Trading |
| 09:13:52 | 123.7500 | 50 | 6,187.50 | 50 | Continuous Trading |
| 09:05:11 | 122.9500 | - | - | - | Reference Price |
