| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:41 | 25,6900 | 1 | 25,69 | 1.429 | Fortlaufender Handel |
| 09:16:41 | 25,6900 | 150 | 3.853,50 | 1.428 | Fortlaufender Handel |
| 09:10:32 | 25,7600 | 33 | 850,08 | 1.278 | Fortlaufender Handel |
| 09:10:32 | 25,7600 | 150 | 3.864,00 | 1.245 | Fortlaufender Handel |
| 09:10:32 | 25,7600 | 150 | 3.864,00 | 1.095 | Fortlaufender Handel |
| 09:10:32 | 25,7700 | 44 | 1.133,88 | 945 | Fortlaufender Handel |
| 09:08:19 | 25,7400 | 600 | 15.444,00 | 901 | Fortlaufender Handel |
| 09:06:51 | 25,7000 | 130 | 3.341,00 | 301 | Fortlaufender Handel |
| 09:05:13 | 25,6400 | 171 | 4.384,44 | 171 | Fortlaufender Handel |
| 09:05:05 | 25,6500 | - | - | - | Referenzpreis |
