| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:41:37 | 26,0200 | 166 | 4.319,32 | 3.896 | Fortlaufender Handel |
| 10:41:37 | 26,0200 | 134 | 3.486,68 | 3.730 | Fortlaufender Handel |
| 10:41:23 | 26,0000 | 300 | 7.800,00 | 3.596 | Fortlaufender Handel |
| 10:18:12 | 25,9500 | 150 | 3.892,50 | 3.296 | Fortlaufender Handel |
| 10:18:12 | 25,9500 | 150 | 3.892,50 | 3.146 | Fortlaufender Handel |
| 10:18:12 | 25,9500 | 150 | 3.892,50 | 2.996 | Fortlaufender Handel |
| 09:43:09 | 25,7400 | 150 | 3.861,00 | 2.846 | Fortlaufender Handel |
| 09:43:09 | 25,7400 | 150 | 3.861,00 | 2.696 | Fortlaufender Handel |
| 09:40:25 | 25,7600 | 27 | 695,52 | 2.546 | Fortlaufender Handel |
| 09:40:25 | 25,7600 | 150 | 3.864,00 | 2.519 | Fortlaufender Handel |
| 09:23:55 | 25,6600 | 150 | 3.849,00 | 2.369 | Fortlaufender Handel |
| 09:23:55 | 25,6600 | 150 | 3.849,00 | 2.219 | Fortlaufender Handel |
| 09:21:39 | 25,6700 | 150 | 3.850,50 | 2.069 | Fortlaufender Handel |
| 09:18:54 | 25,6900 | 190 | 4.881,10 | 1.919 | Fortlaufender Handel |
| 09:16:41 | 25,6800 | 150 | 3.852,00 | 1.729 | Fortlaufender Handel |
| 09:16:41 | 25,6900 | 150 | 3.853,50 | 1.579 | Fortlaufender Handel |
| 09:16:41 | 25,6900 | 1 | 25,69 | 1.429 | Fortlaufender Handel |
| 09:16:41 | 25,6900 | 150 | 3.853,50 | 1.428 | Fortlaufender Handel |
| 09:10:32 | 25,7600 | 33 | 850,08 | 1.278 | Fortlaufender Handel |
| 09:10:32 | 25,7600 | 150 | 3.864,00 | 1.245 | Fortlaufender Handel |
