| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 23.3600 | - | - | 1,859 | Reference Price |
| 15:30:20 | 23.6700 | - | - | 1,859 | Reference Price |
| 14:02:28 | 23.8200 | 150 | 3,573.00 | 1,859 | Continuous Trading |
| 14:02:28 | 23.8200 | 133 | 3,168.06 | 1,709 | Continuous Trading |
| 14:02:28 | 23.8200 | 17 | 404.94 | 1,576 | Continuous Trading |
| 13:30:15 | 23.7900 | 200 | 4,758.00 | 1,559 | Continuous Trading |
| 13:00:20 | 23.7400 | - | - | 1,359 | Reference Price |
| 11:05:46 | 23.6700 | 164 | 3,881.88 | 1,359 | Continuous Trading |
| 11:05:46 | 23.6700 | 63 | 1,491.21 | 1,195 | Continuous Trading |
| 11:00:30 | 23.6700 | - | - | 1,132 | Reference Price |
| 10:02:32 | 23.6400 | 420 | 9,928.80 | 1,132 | Continuous Trading |
| 09:37:20 | 23.5900 | 8 | 188.72 | 712 | Continuous Trading |
| 09:37:20 | 23.5900 | 142 | 3,349.78 | 704 | Continuous Trading |
| 09:37:20 | 23.5900 | 142 | 3,349.78 | 562 | Continuous Trading |
| 09:10:29 | 23.5700 | 120 | 2,828.40 | 420 | Continuous Trading |
| 09:10:29 | 23.5700 | 300 | 7,071.00 | 300 | Continuous Trading |
| 09:05:24 | 23.5400 | - | - | - | Reference Price |
