LastChg. % 1DChg. Abs.
26.0800+0.89%+0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:1126.0800822,138.564,278Continuous Trading
11:03:1126.08001503,912.004,196Continuous Trading
11:03:1126.08001503,912.004,046Continuous Trading
11:00:1526.0700--3,896Reference Price
10:41:3726.02001664,319.323,896Continuous Trading
10:41:3726.02001343,486.683,730Continuous Trading
10:41:2326.00003007,800.003,596Continuous Trading
10:18:1225.95001503,892.503,296Continuous Trading
10:18:1225.95001503,892.503,146Continuous Trading
10:18:1225.95001503,892.502,996Continuous Trading
09:43:0925.74001503,861.002,846Continuous Trading
09:43:0925.74001503,861.002,696Continuous Trading
09:40:2525.760027695.522,546Continuous Trading
09:40:2525.76001503,864.002,519Continuous Trading
09:23:5525.66001503,849.002,369Continuous Trading
09:23:5525.66001503,849.002,219Continuous Trading
09:21:3925.67001503,850.502,069Continuous Trading
09:18:5425.69001904,881.101,919Continuous Trading
09:16:4125.68001503,852.001,729Continuous Trading
09:16:4125.69001503,853.501,579Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas