| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 196,5000 | - | - | 468 | Referenzpreis |
| 16:42:17 | 195,0000 | 52 | 10.140,00 | 468 | Fortlaufender Handel |
| 16:36:34 | 195,0000 | 52 | 10.140,00 | 416 | Fortlaufender Handel |
| 16:25:05 | 195,0000 | 52 | 10.140,00 | 364 | Fortlaufender Handel |
| 16:14:42 | 197,0000 | 52 | 10.244,00 | 312 | Fortlaufender Handel |
| 16:05:26 | 196,5000 | 52 | 10.218,00 | 260 | Fortlaufender Handel |
| 15:47:04 | 196,5000 | 52 | 10.218,00 | 208 | Fortlaufender Handel |
| 15:46:01 | 196,0000 | 52 | 10.192,00 | 156 | Fortlaufender Handel |
| 15:42:25 | 196,0000 | 52 | 10.192,00 | 104 | Fortlaufender Handel |
| 15:37:56 | 196,5000 | 52 | 10.218,00 | 52 | Fortlaufender Handel |
| 15:30:30 | 197,0000 | - | - | - | Referenzpreis |
| 13:00:21 | 196,5000 | - | - | - | Referenzpreis |
| 11:00:45 | 196,0000 | - | - | - | Referenzpreis |
| 09:05:17 | 195,5000 | - | - | - | Referenzpreis |
