| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 198,9800 | - | - | - | Referenzpreis |
| 09:33:05 | 200,6500 | 60 | 12.039,00 | 60 | Fortlaufender Handel |
| 09:33:05 | 201,0000 | 1 | 201,00 | 61 | Fortlaufender Handel |
| 10:00:00 | 200,4000 | 61 | 12.224,40 | 122 | Fortlaufender Handel |
| 10:00:59 | 200,2500 | 60 | 12.015,00 | 182 | Fortlaufender Handel |
| 10:00:59 | 199,9000 | 1 | 199,90 | 183 | Fortlaufender Handel |
| 11:00:35 | 201,6500 | - | - | 183 | Referenzpreis |
| 11:16:46 | 199,9800 | 29 | 5.799,42 | 212 | Fortlaufender Handel |
| 13:00:22 | 201,2500 | - | - | 212 | Referenzpreis |
| 14:17:26 | 199,2000 | 2 | 398,40 | 214 | Fortlaufender Handel |
| 14:35:08 | 200,4500 | 61 | 12.227,45 | 275 | Fortlaufender Handel |
| 15:30:32 | 200,1500 | - | - | 275 | Referenzpreis |
