Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NXP SEMICONDUCTORS NV Tick data

· ISIN: NL0009538784 · Symbol: NXPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
247.9500	-0.80%	-2.0000	05/08/2026, 17:32:28	D
05/08/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	247.9500	-	-	322	Reference Price
17:26:48	247.5000	61	15,097.50	322	Continuous Trading
16:05:10	248.7000	61	15,170.70	261	Continuous Trading
15:43:10	248.2000	39	9,679.80	200	Continuous Trading
15:37:07	247.5500	61	15,100.55	161	Continuous Trading
15:30:34	248.9500	-	-	100	Reference Price
14:36:14	252.8500	61	15,423.85	100	Continuous Trading
13:00:25	250.5000	-	-	39	Reference Price
12:31:38	251.0500	39	9,790.95	39	Continuous Trading
11:00:25	250.1000	-	-	-	Reference Price
09:05:07	249.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas