| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 34,9250 | - | - | - | Referenzpreis |
| 09:09:52 | 34,0100 | 33 | 1.122,33 | 33 | Fortlaufender Handel |
| 09:29:31 | 34,8050 | 296 | 10.302,28 | 329 | Fortlaufender Handel |
| 09:33:53 | 34,8650 | 36 | 1.255,14 | 365 | Fortlaufender Handel |
| 09:49:51 | 34,9400 | 3 | 104,82 | 368 | Fortlaufender Handel |
| 09:49:51 | 34,8800 | 195 | 6.801,60 | 563 | Fortlaufender Handel |
| 09:51:39 | 34,8650 | 11 | 383,52 | 574 | Fortlaufender Handel |
| 10:12:47 | 34,9000 | 22 | 767,80 | 596 | Fortlaufender Handel |
| 10:25:14 | 34,8600 | 296 | 10.318,56 | 892 | Fortlaufender Handel |
| 10:51:02 | 34,9300 | 296 | 10.339,28 | 1.188 | Fortlaufender Handel |
| 10:58:24 | 34,9000 | 296 | 10.330,40 | 1.484 | Fortlaufender Handel |
| 10:58:24 | 34,8600 | 120 | 4.183,20 | 1.604 | Fortlaufender Handel |
| 10:59:19 | 34,9100 | 296 | 10.333,36 | 1.900 | Fortlaufender Handel |
| 11:00:17 | 34,9650 | - | - | 1.900 | Referenzpreis |
| 12:05:37 | 34,9100 | 296 | 10.333,36 | 2.196 | Fortlaufender Handel |
| 12:12:26 | 34,9500 | 296 | 10.345,20 | 2.492 | Fortlaufender Handel |
| 12:47:12 | 34,9700 | 4 | 139,88 | 2.496 | Fortlaufender Handel |
| 12:47:12 | 34,8950 | 296 | 10.328,92 | 2.792 | Fortlaufender Handel |
| 12:52:20 | 34,8900 | 296 | 10.327,44 | 3.088 | Fortlaufender Handel |
| 12:52:41 | 34,9450 | 566 | 19.778,87 | 3.654 | Fortlaufender Handel |
