| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:51 | 41,9100 | 14 | 586,74 | 5.176 | Fortlaufender Handel |
| 14:38:51 | 41,9100 | 200 | 8.382,00 | 5.162 | Fortlaufender Handel |
| 13:00:29 | 41,9500 | - | - | 4.962 | Referenzpreis |
| 12:46:55 | 41,9650 | 214 | 8.980,51 | 4.962 | Fortlaufender Handel |
| 12:16:00 | 42,0650 | 60 | 2.523,90 | 4.748 | Fortlaufender Handel |
| 12:09:21 | 42,0900 | 214 | 9.007,26 | 4.688 | Fortlaufender Handel |
| 12:06:39 | 42,1850 | 214 | 9.027,59 | 4.474 | Fortlaufender Handel |
| 11:40:12 | 41,9650 | 32 | 1.342,88 | 4.260 | Fortlaufender Handel |
| 11:19:09 | 41,9600 | 56 | 2.349,76 | 4.228 | Fortlaufender Handel |
| 11:05:44 | 41,9750 | 104 | 4.365,40 | 4.172 | Fortlaufender Handel |
| 11:00:37 | 42,0850 | - | - | 4.068 | Referenzpreis |
| 10:20:37 | 41,8000 | 214 | 8.945,20 | 4.068 | Fortlaufender Handel |
| 10:02:55 | 41,7050 | 154 | 6.422,57 | 3.854 | Fortlaufender Handel |
| 10:02:55 | 41,7050 | 60 | 2.502,30 | 3.700 | Fortlaufender Handel |
| 09:45:02 | 41,7350 | 214 | 8.931,29 | 3.640 | Fortlaufender Handel |
| 09:42:11 | 41,5600 | 14 | 581,84 | 3.426 | Fortlaufender Handel |
| 09:42:11 | 41,5600 | 100 | 4.156,00 | 3.412 | Fortlaufender Handel |
| 09:42:11 | 41,5600 | 100 | 4.156,00 | 3.312 | Fortlaufender Handel |
| 09:41:56 | 41,5050 | 214 | 8.882,07 | 3.212 | Fortlaufender Handel |
| 09:34:41 | 41,7250 | 110 | 4.589,75 | 2.998 | Fortlaufender Handel |
