LastChg. % 1DChg. Abs.
42.0850-0.57%-0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2342.0850261,094.215,878Closing Auction
17:29:1341.895017712.225,852Continuous Trading
17:24:4441.8700141.875,835Continuous Trading
17:24:4441.870022921.145,834Continuous Trading
16:34:3241.5100141.515,812Continuous Trading
16:24:1441.465014580.515,811Continuous Trading
16:22:4141.4900582,406.425,797Continuous Trading
16:22:4141.49001345,559.665,739Continuous Trading
16:22:4141.4900141.495,605Continuous Trading
16:19:5841.42505207.135,604Continuous Trading
16:08:2941.45003124.355,599Continuous Trading
15:57:2341.5100492,033.995,596Continuous Trading
15:57:2341.5100682,822.685,547Continuous Trading
15:50:0641.46509373.195,479Continuous Trading
15:49:4841.5500141.555,470Continuous Trading
15:45:5541.61001285,326.085,469Continuous Trading
15:43:3641.59002068,567.545,341Continuous Trading
15:43:2941.5900833,451.975,135Continuous Trading
15:43:2941.59001315,448.295,052Continuous Trading
15:30:1641.6500--4,921Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas