LastChg. % 1DChg. Abs.
44.3300-0.07%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:4644.3300582,571.1410,478Continuous Trading
16:50:3643.9550682,988.9410,420Continuous Trading
16:50:3643.9550311,362.6110,352Continuous Trading
16:50:3643.9550753,296.6310,321Continuous Trading
16:50:3643.9550753,296.6310,246Continuous Trading
16:50:3643.9550441,934.0210,171Continuous Trading
16:50:3643.9500311,362.4510,127Continuous Trading
16:50:3643.9500994,351.0510,096Continuous Trading
16:50:2243.93501436,282.719,997Continuous Trading
16:50:2243.9350964,217.769,854Continuous Trading
16:49:5943.945014615.239,758Continuous Trading
15:19:3444.1400512,251.149,744Continuous Trading
15:07:5444.13501888,297.389,693Continuous Trading
14:17:1944.3400843,724.569,505Continuous Trading
14:17:1744.34001556,872.709,421Continuous Trading
14:13:0544.2800723,188.169,266Continuous Trading
14:13:0344.26501677,392.269,194Continuous Trading
14:04:3144.240023910,573.369,027Continuous Trading
14:03:3644.2400723,185.288,788Continuous Trading
14:03:3644.24001677,388.088,716Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas