LastChg. % 1DChg. Abs.
38.7050+0.87%+0.3350
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:37:4138.70502519,714.964,807Continuous Trading
11:37:3538.750032412,555.004,556Continuous Trading
11:19:3438.8900983,811.224,232Continuous Trading
11:07:2038.900032412,603.604,134Continuous Trading
11:02:3538.875032412,595.503,810Continuous Trading
11:00:2938.8950--3,486Reference Price
10:50:0038.87002248,706.883,486Continuous Trading
10:50:0038.87001003,887.003,262Continuous Trading
10:38:0538.79001054,072.953,162Continuous Trading
10:30:3338.77507271.433,057Continuous Trading
10:28:3638.78502128,222.423,050Continuous Trading
10:25:1638.73006232.382,838Continuous Trading
10:25:0438.63001003,863.002,832Continuous Trading
10:25:0438.63001003,863.002,732Continuous Trading
10:25:0438.63001003,863.002,632Continuous Trading
10:25:0438.630018695.342,532Continuous Trading
10:15:0238.590032412,503.162,514Continuous Trading
10:12:3138.610032412,509.642,190Continuous Trading
10:10:2538.660024927.841,866Continuous Trading
10:10:2538.660030011,598.001,842Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas