| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 34.2650 | - | - | 4,169 | Reference Price |
| 15:48:27 | 34.4050 | 16 | 550.48 | 4,169 | Continuous Trading |
| 15:30:41 | 34.0400 | 296 | 10,075.84 | 4,153 | Continuous Trading |
| 15:30:25 | 34.0450 | - | - | 3,857 | Reference Price |
| 14:38:32 | 34.0100 | 296 | 10,066.96 | 3,857 | Continuous Trading |
| 14:37:04 | 34.0150 | 296 | 10,068.44 | 3,561 | Continuous Trading |
| 14:34:40 | 34.0400 | 296 | 10,075.84 | 3,265 | Continuous Trading |
| 14:31:55 | 33.9650 | 296 | 10,053.64 | 2,969 | Continuous Trading |
| 14:29:51 | 33.9800 | 80 | 2,718.40 | 2,673 | Continuous Trading |
| 13:06:15 | 34.0050 | 296 | 10,065.48 | 2,593 | Continuous Trading |
| 13:03:25 | 34.0200 | 296 | 10,069.92 | 2,297 | Continuous Trading |
| 13:00:46 | 34.0250 | 296 | 10,071.40 | 2,001 | Continuous Trading |
| 13:00:46 | 33.9700 | 296 | 10,055.12 | 1,705 | Continuous Trading |
| 13:00:42 | 34.0000 | - | - | 1,409 | Reference Price |
| 12:55:27 | 34.0400 | 296 | 10,075.84 | 1,409 | Continuous Trading |
| 12:46:50 | 34.0250 | 296 | 10,071.40 | 1,113 | Continuous Trading |
| 12:24:57 | 34.0000 | 110 | 3,740.00 | 817 | Continuous Trading |
| 12:09:29 | 34.0050 | 8 | 272.04 | 707 | Continuous Trading |
| 11:00:38 | 33.9800 | - | - | 699 | Reference Price |
| 10:52:48 | 34.0050 | 5 | 170.03 | 699 | Continuous Trading |
