| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.6800 | +2.25% | +2.2800 |
| 12/02/2024, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:10 | 103.6800 | - | - | 709 |
| 17:04:14 | 103.8600 | 14 | 1,454.04 | 709 |
| 17:04:14 | 103.8600 | 80 | 8,308.80 | 695 |
| 15:30:37 | 103.6400 | - | - | 615 |
| 15:28:13 | 103.8600 | 40 | 4,154.40 | 615 |
| 15:02:32 | 103.1000 | 81 | 8,351.10 | 575 |
| 15:02:32 | 103.1000 | 13 | 1,340.30 | 494 |
| 14:39:37 | 103.3400 | 33 | 3,410.22 | 481 |
| 14:39:37 | 103.3400 | 61 | 6,303.74 | 448 |
| 13:15:27 | 102.6400 | 80 | 8,211.20 | 387 |
| 13:15:22 | 102.6800 | 7 | 718.76 | 307 |
| 13:00:42 | 102.8600 | - | - | 300 |
| 11:00:32 | 103.2800 | - | - | 300 |
| 09:05:26 | 102.4200 | 300 | 30,726.00 | 300 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover