LastChg. % 1DChg. Abs.
37.6600+0.33%+0.1250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1737.6600--3,329Reference Price
17:28:1937.6550351,317.933,329Continuous Trading
17:06:0837.63507263.453,294Continuous Trading
16:41:4937.565010375.653,287Continuous Trading
16:07:5637.47001294,833.633,277Continuous Trading
16:00:1737.4700391,461.333,148Continuous Trading
16:00:1737.47001003,747.003,109Continuous Trading
16:00:1737.47004149.883,009Continuous Trading
16:00:1737.4700702,622.903,005Continuous Trading
16:00:1737.470026974.222,935Continuous Trading
15:42:0737.63502037,639.912,909Continuous Trading
15:32:4037.7000772,902.902,706Continuous Trading
15:32:4037.7000391,470.302,629Continuous Trading
15:32:4037.70001003,770.002,590Continuous Trading
15:32:4037.70001003,770.002,490Continuous Trading
15:32:3037.62502398,992.382,390Continuous Trading
15:30:2137.8250271,021.282,151Intraday Auction
15:26:5638.015038214,521.732,124Continuous Trading
15:26:5638.0150281,064.421,742Continuous Trading
15:06:1837.9850642,431.041,714Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas