LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0638.3150--15,862Reference Price
17:18:4038.3100521,992.1215,862Continuous Trading
17:18:4038.31001003,831.0015,810Continuous Trading
17:00:5038.425033412,833.9515,710Continuous Trading
16:59:2838.34502007,669.0015,376Continuous Trading
16:59:1538.365030011,509.5015,176Continuous Trading
16:58:5238.4250138.4314,876Continuous Trading
16:53:1938.4200552,113.1014,875Continuous Trading
16:53:0638.43001003,843.0014,820Continuous Trading
16:53:0138.41502037,798.2514,720Continuous Trading
16:52:4738.3150963,678.2414,517Continuous Trading
16:52:4738.30502298,771.8514,421Continuous Trading
16:52:4738.31501144,367.9114,192Continuous Trading
16:52:4738.31501144,367.9114,078Continuous Trading
16:52:4438.2900893,407.8113,964Continuous Trading
16:52:4438.29001144,365.0613,875Continuous Trading
16:52:4438.290014536.0613,761Continuous Trading
16:52:4438.29001003,829.0013,747Continuous Trading
16:50:0538.2200331,261.2613,647Continuous Trading
16:48:0538.2600276.5213,614Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas