LastChg. % 1DChg. Abs.
35.8200+7.70%+2.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0835.8200381,361.1611,604Closing Auction
16:42:5234.77501505,216.2511,566Continuous Trading
16:05:0634.6000269.2011,416Continuous Trading
15:52:2434.550032411,194.2011,414Continuous Trading
15:30:2034.8000--11,090Reference Price
15:28:2434.7550134.7611,090Continuous Trading
15:23:5634.77502829,806.5511,089Continuous Trading
15:23:5634.7650421,460.1310,807Continuous Trading
15:20:4934.7500269.5010,765Continuous Trading
15:14:2134.750012417.0010,763Continuous Trading
15:12:3034.80004139.2010,751Continuous Trading
15:00:1634.655032411,228.2210,747Continuous Trading
14:51:1434.605032411,212.0210,423Continuous Trading
14:50:3734.5950341,176.2310,099Continuous Trading
14:50:2734.61506207.6910,065Continuous Trading
14:48:1334.49504137.9810,059Continuous Trading
14:48:1234.495012413.9410,055Continuous Trading
14:48:1234.4950662,276.6710,043Continuous Trading
14:43:0634.3950471,616.579,977Continuous Trading
14:43:0634.395013447.149,930Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas