LastChg. % 1DChg. Abs.
35.6600+2.05%+0.7150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3035.6600--8,892Reference Price
16:59:2135.6850271.378,892Continuous Trading
16:55:0735.630029610,546.488,890Continuous Trading
16:51:5535.610046016,380.608,594Continuous Trading
16:03:2635.785029610,592.368,134Continuous Trading
15:59:4835.695029610,565.727,838Continuous Trading
15:30:2235.6350--7,542Reference Price
15:28:4835.68003107.047,542Continuous Trading
15:27:3835.67004142.687,539Continuous Trading
15:24:4835.725029610,574.607,535Continuous Trading
15:05:1436.7900943,458.267,239Continuous Trading
14:56:0435.805029610,598.287,145Continuous Trading
14:55:5935.860029610,614.566,849Continuous Trading
14:24:1735.480029610,502.086,553Continuous Trading
14:21:5235.550029610,522.806,257Continuous Trading
13:50:3335.4600953,368.705,961Continuous Trading
13:50:3335.46001324,680.725,866Continuous Trading
13:50:3335.4600692,446.745,734Continuous Trading
13:14:1635.525029610,515.405,665Continuous Trading
13:14:1335.590029610,534.645,369Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas