| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:05:26 | 33,7450 | - | - | - | Referenzpreis |
| 11:00:18 | 33,4050 | - | - | - | Referenzpreis |
| 11:10:07 | 33,4100 | 209 | 6.982,69 | 209 | Fortlaufender Handel |
| 11:10:07 | 33,4100 | 112 | 3.741,92 | 321 | Fortlaufender Handel |
| 11:10:07 | 33,4100 | 3 | 100,23 | 324 | Fortlaufender Handel |
| 11:10:17 | 33,4250 | 174 | 5.815,95 | 498 | Fortlaufender Handel |
| 11:10:17 | 33,4250 | 150 | 5.013,75 | 648 | Fortlaufender Handel |
| 11:11:35 | 33,4350 | 80 | 2.674,80 | 728 | Fortlaufender Handel |
| 11:11:35 | 33,4350 | 198 | 6.620,13 | 926 | Fortlaufender Handel |
| 11:11:48 | 33,4400 | 46 | 1.538,24 | 972 | Fortlaufender Handel |
| 11:18:19 | 33,4600 | 61 | 2.041,06 | 1.033 | Fortlaufender Handel |
| 11:18:19 | 33,4600 | 263 | 8.799,98 | 1.296 | Fortlaufender Handel |
| 11:28:56 | 33,4450 | 142 | 4.749,19 | 1.438 | Fortlaufender Handel |
| 11:34:42 | 33,4550 | 100 | 3.345,50 | 1.538 | Fortlaufender Handel |
| 11:34:43 | 33,4550 | 54 | 1.806,57 | 1.592 | Fortlaufender Handel |
| 11:34:44 | 33,3500 | 28 | 933,80 | 1.620 | Fortlaufender Handel |
| 11:39:32 | 33,2750 | 2 | 66,55 | 1.622 | Fortlaufender Handel |
| 11:45:59 | 33,4000 | 76 | 2.538,40 | 1.698 | Fortlaufender Handel |
| 11:45:59 | 33,4000 | 248 | 8.283,20 | 1.946 | Fortlaufender Handel |
| 11:51:24 | 32,5700 | 100 | 3.257,00 | 2.046 | Fortlaufender Handel |