| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 35,8200 | 38 | 1.361,16 | 11.604 | Schlussauktion |
| 16:42:52 | 34,7750 | 150 | 5.216,25 | 11.566 | Fortlaufender Handel |
| 16:05:06 | 34,6000 | 2 | 69,20 | 11.416 | Fortlaufender Handel |
| 15:52:24 | 34,5500 | 324 | 11.194,20 | 11.414 | Fortlaufender Handel |
| 15:30:20 | 34,8000 | - | - | 11.090 | Referenzpreis |
| 15:28:24 | 34,7550 | 1 | 34,76 | 11.090 | Fortlaufender Handel |
| 15:23:56 | 34,7750 | 282 | 9.806,55 | 11.089 | Fortlaufender Handel |
| 15:23:56 | 34,7650 | 42 | 1.460,13 | 10.807 | Fortlaufender Handel |
| 15:20:49 | 34,7500 | 2 | 69,50 | 10.765 | Fortlaufender Handel |
| 15:14:21 | 34,7500 | 12 | 417,00 | 10.763 | Fortlaufender Handel |
| 15:12:30 | 34,8000 | 4 | 139,20 | 10.751 | Fortlaufender Handel |
| 15:00:16 | 34,6550 | 324 | 11.228,22 | 10.747 | Fortlaufender Handel |
| 14:51:14 | 34,6050 | 324 | 11.212,02 | 10.423 | Fortlaufender Handel |
| 14:50:37 | 34,5950 | 34 | 1.176,23 | 10.099 | Fortlaufender Handel |
| 14:50:27 | 34,6150 | 6 | 207,69 | 10.065 | Fortlaufender Handel |
| 14:48:13 | 34,4950 | 4 | 137,98 | 10.059 | Fortlaufender Handel |
| 14:48:12 | 34,4950 | 12 | 413,94 | 10.055 | Fortlaufender Handel |
| 14:48:12 | 34,4950 | 66 | 2.276,67 | 10.043 | Fortlaufender Handel |
| 14:43:06 | 34,3950 | 47 | 1.616,57 | 9.977 | Fortlaufender Handel |
| 14:43:06 | 34,3950 | 13 | 447,14 | 9.930 | Fortlaufender Handel |
