| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:45:58 | 33,1550 | 89 | 2.950,80 | 5.899 | Fortlaufender Handel |
| 14:45:58 | 33,1550 | 100 | 3.315,50 | 5.810 | Fortlaufender Handel |
| 14:45:58 | 33,1550 | 40 | 1.326,20 | 5.710 | Fortlaufender Handel |
| 14:45:58 | 33,1550 | 94 | 3.116,57 | 5.670 | Fortlaufender Handel |
| 14:39:43 | 33,1950 | 1 | 33,20 | 5.576 | Fortlaufender Handel |
| 14:34:27 | 33,1650 | 1 | 33,17 | 5.575 | Fortlaufender Handel |
| 14:33:52 | 33,1800 | 62 | 2.057,16 | 5.574 | Fortlaufender Handel |
| 14:33:52 | 33,1800 | 262 | 8.693,16 | 5.512 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 4 | 133,26 | 5.250 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 37 | 1.232,66 | 5.246 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 73 | 2.432,00 | 5.209 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 146 | 4.863,99 | 5.136 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 44 | 1.465,86 | 4.990 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 10 | 333,15 | 4.946 | Fortlaufender Handel |
| 14:33:11 | 33,3150 | 10 | 333,15 | 4.936 | Fortlaufender Handel |
| 13:00:22 | 33,5900 | - | - | 4.926 | Referenzpreis |
| 12:51:12 | 33,5450 | 324 | 10.868,58 | 4.926 | Fortlaufender Handel |
| 12:38:03 | 33,6350 | 324 | 10.897,74 | 4.602 | Fortlaufender Handel |
| 12:36:50 | 33,6300 | 324 | 10.896,12 | 4.278 | Fortlaufender Handel |
| 12:19:07 | 33,4750 | 324 | 10.845,90 | 3.954 | Fortlaufender Handel |
