| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:11 | 100,5800 | - | - | - | Referenzpreis |
| 09:12:31 | 100,7000 | 5 | 503,50 | 5 | Fortlaufender Handel |
| 09:12:31 | 100,7000 | 5 | 503,50 | 10 | Fortlaufender Handel |
| 09:12:32 | 100,7000 | 84 | 8.458,80 | 94 | Fortlaufender Handel |
| 09:12:32 | 100,7000 | 5 | 503,50 | 99 | Fortlaufender Handel |
| 09:12:32 | 100,7000 | 19 | 1.913,30 | 118 | Fortlaufender Handel |
| 09:13:51 | 100,7400 | 88 | 8.865,12 | 206 | Fortlaufender Handel |
| 09:29:10 | 101,0200 | 17 | 1.717,34 | 223 | Fortlaufender Handel |
| 11:00:16 | 100,9400 | - | - | 223 | Referenzpreis |
| 11:40:35 | 99,9700 | 60 | 5.998,20 | 283 | Fortlaufender Handel |
| 11:40:35 | 99,9700 | 58 | 5.798,26 | 341 | Fortlaufender Handel |
