| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 9,2360 | - | - | - | Referenzpreis |
| 11:00:42 | 9,2720 | - | - | - | Referenzpreis |
| 12:22:55 | 9,2740 | 1.000 | 9.274,00 | 1.000 | Fortlaufender Handel |
| 12:32:00 | 9,2620 | 141 | 1.305,94 | 1.141 | Fortlaufender Handel |
| 13:00:40 | 9,2240 | - | - | 1.141 | Referenzpreis |
| 13:08:47 | 9,2000 | 1.199 | 11.030,80 | 2.340 | Fortlaufender Handel |
| 13:19:37 | 9,2360 | 1.050 | 9.697,80 | 3.390 | Fortlaufender Handel |
| 13:45:13 | 9,1540 | 25 | 228,85 | 3.415 | Fortlaufender Handel |
| 14:03:55 | 9,0660 | 1.199 | 10.870,13 | 4.614 | Fortlaufender Handel |
| 14:06:38 | 9,0280 | 1.050 | 9.479,40 | 5.664 | Fortlaufender Handel |
| 14:09:33 | 9,0480 | 150 | 1.357,20 | 5.814 | Fortlaufender Handel |
| 14:09:33 | 9,0480 | 150 | 1.357,20 | 5.964 | Fortlaufender Handel |
| 14:16:57 | 9,0320 | 1.199 | 10.829,37 | 7.163 | Fortlaufender Handel |
| 14:17:43 | 9,0360 | 300 | 2.710,80 | 7.463 | Fortlaufender Handel |
| 14:30:42 | 8,9840 | 202 | 1.814,77 | 7.665 | Fortlaufender Handel |
| 14:30:42 | 8,9840 | 997 | 8.957,05 | 8.662 | Fortlaufender Handel |
| 14:39:08 | 8,9960 | 601 | 5.406,60 | 9.263 | Fortlaufender Handel |
| 15:19:50 | 9,0000 | 150 | 1.350,00 | 9.413 | Fortlaufender Handel |
| 15:19:50 | 9,0000 | 917 | 8.253,00 | 10.330 | Fortlaufender Handel |
| 15:23:22 | 9,0040 | 546 | 4.916,18 | 10.876 | Fortlaufender Handel |
