| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 9,0840 | - | - | - | Referenzpreis |
| 09:36:51 | 9,0560 | 1.378 | 12.479,17 | 1.378 | Fortlaufender Handel |
| 11:00:23 | 9,0740 | - | - | 1.378 | Referenzpreis |
| 12:38:57 | 9,0240 | 1.378 | 12.435,07 | 2.756 | Fortlaufender Handel |
| 13:00:41 | 8,9980 | - | - | 2.756 | Referenzpreis |
| 14:09:29 | 8,9900 | 90 | 809,10 | 2.846 | Fortlaufender Handel |
| 14:09:29 | 8,9900 | 1.288 | 11.579,12 | 4.134 | Fortlaufender Handel |
| 14:09:29 | 8,8000 | 4.712 | 41.465,60 | 8.846 | Fortlaufender Handel |
| 14:37:38 | 8,9800 | 1.378 | 12.374,44 | 10.224 | Fortlaufender Handel |
| 14:51:20 | 9,0100 | 1.378 | 12.415,78 | 11.602 | Fortlaufender Handel |
| 14:53:05 | 9,0500 | 1.378 | 12.470,90 | 12.980 | Fortlaufender Handel |
| 15:00:57 | 9,0500 | 1.200 | 10.860,00 | 14.180 | Fortlaufender Handel |
| 15:06:53 | 9,0500 | 647 | 5.855,35 | 14.827 | Fortlaufender Handel |
| 15:30:17 | 9,0540 | - | - | 14.827 | Referenzpreis |
| 17:32:26 | 9,0900 | - | - | 14.827 | Referenzpreis |
