| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 7,5940 | - | - | - | Referenzpreis |
| 10:54:52 | 7,5900 | 1.378 | 10.459,02 | 1.378 | Fortlaufender Handel |
| 11:00:29 | 7,6280 | - | - | 1.378 | Referenzpreis |
| 11:02:07 | 7,6260 | 1.378 | 10.508,63 | 2.756 | Fortlaufender Handel |
| 11:50:33 | 7,6560 | 1.200 | 9.187,20 | 3.956 | Fortlaufender Handel |
| 11:50:33 | 7,6560 | 178 | 1.362,77 | 4.134 | Fortlaufender Handel |
| 13:00:35 | 7,6080 | - | - | 4.134 | Referenzpreis |
| 13:38:27 | 7,5860 | 1.200 | 9.103,20 | 5.334 | Fortlaufender Handel |
| 13:38:27 | 7,5860 | 46 | 348,96 | 5.380 | Fortlaufender Handel |
| 13:38:27 | 7,5860 | 132 | 1.001,35 | 5.512 | Fortlaufender Handel |
| 14:25:20 | 7,5920 | 1.378 | 10.461,78 | 6.890 | Fortlaufender Handel |
| 14:46:00 | 7,6060 | 602 | 4.578,81 | 7.492 | Fortlaufender Handel |
| 14:46:00 | 7,6060 | 758 | 5.765,35 | 8.250 | Fortlaufender Handel |
| 14:46:00 | 7,6040 | 1.200 | 9.124,80 | 9.450 | Fortlaufender Handel |
| 14:46:00 | 7,6040 | 178 | 1.353,51 | 9.628 | Fortlaufender Handel |
| 14:49:46 | 7,7540 | 475 | 3.683,15 | 10.103 | Fortlaufender Handel |
| 14:50:39 | 7,7580 | 800 | 6.206,40 | 10.903 | Fortlaufender Handel |
| 14:50:39 | 7,7580 | 103 | 799,07 | 11.006 | Fortlaufender Handel |
| 14:50:42 | 7,7640 | 1.200 | 9.316,80 | 12.206 | Fortlaufender Handel |
| 15:06:36 | 7,8780 | 200 | 1.575,60 | 12.406 | Fortlaufender Handel |
