| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 7,3220 | - | - | - | Referenzpreis |
| 09:07:16 | 7,2980 | 800 | 5.838,40 | 800 | Fortlaufender Handel |
| 09:07:16 | 7,2980 | 496 | 3.619,81 | 1.296 | Fortlaufender Handel |
| 09:09:05 | 7,2800 | 23 | 167,44 | 1.319 | Fortlaufender Handel |
| 09:32:24 | 7,3240 | 200 | 1.464,80 | 1.519 | Fortlaufender Handel |
| 09:32:24 | 7,3240 | 200 | 1.464,80 | 1.719 | Fortlaufender Handel |
| 09:40:15 | 7,3240 | 1.296 | 9.491,90 | 3.015 | Fortlaufender Handel |
| 10:22:51 | 7,3260 | 95 | 695,97 | 3.110 | Fortlaufender Handel |
| 10:22:51 | 7,3260 | 200 | 1.465,20 | 3.310 | Fortlaufender Handel |
| 10:22:51 | 7,3260 | 41 | 300,37 | 3.351 | Fortlaufender Handel |
| 10:25:25 | 7,2980 | 1.296 | 9.458,21 | 4.647 | Fortlaufender Handel |
| 10:25:28 | 7,3040 | 1.296 | 9.465,98 | 5.943 | Fortlaufender Handel |
| 10:25:32 | 7,2960 | 1.296 | 9.455,62 | 7.239 | Fortlaufender Handel |
| 10:30:02 | 7,2880 | 200 | 1.457,60 | 7.439 | Fortlaufender Handel |
| 10:57:12 | 7,2760 | 1.296 | 9.429,70 | 8.735 | Fortlaufender Handel |
| 11:00:23 | 7,2740 | - | - | 8.735 | Referenzpreis |
| 11:13:32 | 7,2680 | 1.296 | 9.419,33 | 10.031 | Fortlaufender Handel |
| 11:13:57 | 7,2740 | 1.296 | 9.427,10 | 11.327 | Fortlaufender Handel |
| 11:35:05 | 7,2700 | 200 | 1.454,00 | 11.527 | Fortlaufender Handel |
| 11:35:05 | 7,2700 | 200 | 1.454,00 | 11.727 | Fortlaufender Handel |
