| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 8,0100 | - | - | 6.616 | Referenzpreis |
| 16:59:57 | 7,7340 | 500 | 3.867,00 | 6.616 | Fortlaufender Handel |
| 16:48:41 | 7,7400 | 6 | 46,44 | 6.116 | Fortlaufender Handel |
| 16:48:41 | 7,7400 | 445 | 3.444,30 | 6.110 | Fortlaufender Handel |
| 16:08:57 | 7,7360 | 200 | 1.547,20 | 5.665 | Fortlaufender Handel |
| 16:08:57 | 7,7360 | 300 | 2.320,80 | 5.465 | Fortlaufender Handel |
| 16:07:17 | 7,7300 | 86 | 664,78 | 5.165 | Fortlaufender Handel |
| 16:07:17 | 7,7300 | 414 | 3.200,22 | 5.079 | Fortlaufender Handel |
| 15:30:29 | 7,7700 | - | - | 4.665 | Referenzpreis |
| 15:12:09 | 7,7580 | 500 | 3.879,00 | 4.665 | Fortlaufender Handel |
| 14:30:04 | 7,6980 | 286 | 2.201,63 | 4.165 | Fortlaufender Handel |
| 13:00:17 | 7,7240 | - | - | 3.879 | Referenzpreis |
| 12:10:07 | 7,7360 | 314 | 2.429,10 | 3.879 | Fortlaufender Handel |
| 12:02:22 | 7,7280 | 500 | 3.864,00 | 3.565 | Fortlaufender Handel |
| 12:02:07 | 7,7120 | 407 | 3.138,78 | 3.065 | Fortlaufender Handel |
| 11:00:30 | 7,7520 | - | - | 2.658 | Referenzpreis |
| 10:44:02 | 7,7400 | 929 | 7.190,46 | 2.658 | Fortlaufender Handel |
| 10:24:27 | 7,7320 | 194 | 1.500,01 | 1.729 | Fortlaufender Handel |
| 10:24:27 | 7,7300 | 535 | 4.135,55 | 1.535 | Fortlaufender Handel |
| 10:24:15 | 7,7380 | 500 | 3.869,00 | 1.000 | Fortlaufender Handel |
