Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LUFTHANSA AG Tick data

· ISIN: DE0008232125 · Symbol: LHA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.0900	-0.57%	-0.0520	06/19/2026, 17:32:26	D
06/19/2026, 17:32:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:26	9.0900	-	-	14,827	Reference Price
15:30:17	9.0540	-	-	14,827	Reference Price
15:06:53	9.0500	647	5,855.35	14,827	Continuous Trading
15:00:57	9.0500	1,200	10,860.00	14,180	Continuous Trading
14:53:05	9.0500	1,378	12,470.90	12,980	Continuous Trading
14:51:20	9.0100	1,378	12,415.78	11,602	Continuous Trading
14:37:38	8.9800	1,378	12,374.44	10,224	Continuous Trading
14:09:29	8.8000	4,712	41,465.60	8,846	Continuous Trading
14:09:29	8.9900	1,288	11,579.12	4,134	Continuous Trading
14:09:29	8.9900	90	809.10	2,846	Continuous Trading
13:00:41	8.9980	-	-	2,756	Reference Price
12:38:57	9.0240	1,378	12,435.07	2,756	Continuous Trading
11:00:23	9.0740	-	-	1,378	Reference Price
09:36:51	9.0560	1,378	12,479.17	1,378	Continuous Trading
09:05:16	9.0840	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas