| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:22 | 7.2460 | 1,296 | 9,390.82 | 15,692 | Continuous Trading |
| 14:36:34 | 7.2520 | 161 | 1,167.57 | 14,396 | Continuous Trading |
| 13:37:09 | 7.2180 | 1,174 | 8,473.93 | 14,235 | Continuous Trading |
| 13:00:40 | 7.2480 | - | - | 13,061 | Reference Price |
| 12:25:57 | 7.2200 | 1,296 | 9,357.12 | 13,061 | Continuous Trading |
| 11:43:52 | 7.2540 | 38 | 275.65 | 11,765 | Continuous Trading |
| 11:35:05 | 7.2700 | 200 | 1,454.00 | 11,727 | Continuous Trading |
| 11:35:05 | 7.2700 | 200 | 1,454.00 | 11,527 | Continuous Trading |
| 11:13:57 | 7.2740 | 1,296 | 9,427.10 | 11,327 | Continuous Trading |
| 11:13:32 | 7.2680 | 1,296 | 9,419.33 | 10,031 | Continuous Trading |
| 11:00:23 | 7.2740 | - | - | 8,735 | Reference Price |
| 10:57:12 | 7.2760 | 1,296 | 9,429.70 | 8,735 | Continuous Trading |
| 10:30:02 | 7.2880 | 200 | 1,457.60 | 7,439 | Continuous Trading |
| 10:25:32 | 7.2960 | 1,296 | 9,455.62 | 7,239 | Continuous Trading |
| 10:25:28 | 7.3040 | 1,296 | 9,465.98 | 5,943 | Continuous Trading |
| 10:25:25 | 7.2980 | 1,296 | 9,458.21 | 4,647 | Continuous Trading |
| 10:22:51 | 7.3260 | 41 | 300.37 | 3,351 | Continuous Trading |
| 10:22:51 | 7.3260 | 200 | 1,465.20 | 3,310 | Continuous Trading |
| 10:22:51 | 7.3260 | 95 | 695.97 | 3,110 | Continuous Trading |
| 09:40:15 | 7.3240 | 1,296 | 9,491.90 | 3,015 | Continuous Trading |
