| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:53:47 | 7,2620 | 1.175 | 8.532,85 | 19.520 | Fortlaufender Handel |
| 15:57:45 | 7,2620 | 1.157 | 8.402,13 | 18.345 | Fortlaufender Handel |
| 15:46:45 | 7,2580 | 200 | 1.451,60 | 17.188 | Fortlaufender Handel |
| 15:30:23 | 7,2480 | - | - | 16.988 | Referenzpreis |
| 14:47:16 | 7,2480 | 1.296 | 9.393,41 | 16.988 | Fortlaufender Handel |
| 14:45:22 | 7,2460 | 1.296 | 9.390,82 | 15.692 | Fortlaufender Handel |
| 14:36:34 | 7,2520 | 161 | 1.167,57 | 14.396 | Fortlaufender Handel |
| 13:37:09 | 7,2180 | 1.174 | 8.473,93 | 14.235 | Fortlaufender Handel |
| 13:00:40 | 7,2480 | - | - | 13.061 | Referenzpreis |
| 12:25:57 | 7,2200 | 1.296 | 9.357,12 | 13.061 | Fortlaufender Handel |
| 11:43:52 | 7,2540 | 38 | 275,65 | 11.765 | Fortlaufender Handel |
| 11:35:05 | 7,2700 | 200 | 1.454,00 | 11.727 | Fortlaufender Handel |
| 11:35:05 | 7,2700 | 200 | 1.454,00 | 11.527 | Fortlaufender Handel |
| 11:13:57 | 7,2740 | 1.296 | 9.427,10 | 11.327 | Fortlaufender Handel |
| 11:13:32 | 7,2680 | 1.296 | 9.419,33 | 10.031 | Fortlaufender Handel |
| 11:00:23 | 7,2740 | - | - | 8.735 | Referenzpreis |
| 10:57:12 | 7,2760 | 1.296 | 9.429,70 | 8.735 | Fortlaufender Handel |
| 10:30:02 | 7,2880 | 200 | 1.457,60 | 7.439 | Fortlaufender Handel |
| 10:25:32 | 7,2960 | 1.296 | 9.455,62 | 7.239 | Fortlaufender Handel |
| 10:25:28 | 7,3040 | 1.296 | 9.465,98 | 5.943 | Fortlaufender Handel |
