| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:13:30 | 380,9500 | 3 | 1.142,85 | 81 | Fortlaufender Handel |
| 16:13:30 | 380,9500 | 5 | 1.904,75 | 78 | Fortlaufender Handel |
| 15:28:27 | 382,4000 | 6 | 2.294,40 | 73 | Fortlaufender Handel |
| 15:28:27 | 382,4000 | 10 | 3.824,00 | 67 | Fortlaufender Handel |
| 15:28:27 | 382,4000 | 10 | 3.824,00 | 57 | Fortlaufender Handel |
| 14:50:43 | 380,8500 | 26 | 9.902,10 | 47 | Fortlaufender Handel |
| 14:30:29 | 380,0000 | 10 | 3.800,00 | 21 | Fortlaufender Handel |
| 13:00:29 | 379,9500 | - | - | 11 | Referenzpreis |
| 11:00:20 | 379,1500 | - | - | 11 | Referenzpreis |
| 09:44:20 | 378,2000 | 10 | 3.782,00 | 11 | Fortlaufender Handel |
| 09:44:20 | 378,2000 | 1 | 378,20 | 1 | Fortlaufender Handel |
