| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:04:56 | 374,5000 | 6 | 2.247,00 | 80 | Fortlaufender Handel |
| 17:04:56 | 374,5000 | 10 | 3.745,00 | 74 | Fortlaufender Handel |
| 17:04:56 | 374,5000 | 10 | 3.745,00 | 64 | Fortlaufender Handel |
| 16:01:19 | 375,7000 | 10 | 3.757,00 | 54 | Fortlaufender Handel |
| 15:30:40 | 377,8500 | - | - | 44 | Referenzpreis |
| 13:00:25 | 377,8500 | - | - | 44 | Referenzpreis |
| 11:00:45 | 377,7500 | - | - | 44 | Referenzpreis |
| 09:30:32 | 380,2500 | 4 | 1.521,00 | 44 | Fortlaufender Handel |
| 09:30:32 | 380,2500 | 10 | 3.802,50 | 40 | Fortlaufender Handel |
| 09:07:04 | 379,1500 | 10 | 3.791,50 | 30 | Fortlaufender Handel |
| 09:05:54 | 379,8500 | 10 | 3.798,50 | 20 | Fortlaufender Handel |
| 09:05:54 | 379,8500 | 10 | 3.798,50 | 10 | Fortlaufender Handel |
| 09:05:31 | 380,1000 | - | - | - | Referenzpreis |
