| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:14 | 392,7000 | - | - | - | Referenzpreis |
| 09:11:23 | 390,3500 | 28 | 10.929,80 | 28 | Fortlaufender Handel |
| 09:17:38 | 390,4500 | 2 | 780,90 | 30 | Fortlaufender Handel |
| 09:17:38 | 390,4500 | 4 | 1.561,80 | 34 | Fortlaufender Handel |
| 09:17:38 | 390,4500 | 22 | 8.589,90 | 56 | Fortlaufender Handel |
| 09:53:29 | 390,1000 | 28 | 10.922,80 | 84 | Fortlaufender Handel |
| 10:06:38 | 390,5000 | 28 | 10.934,00 | 112 | Fortlaufender Handel |
| 11:00:25 | 391,7500 | - | - | 112 | Referenzpreis |
| 12:51:32 | 390,6000 | 28 | 10.936,80 | 140 | Fortlaufender Handel |
| 13:00:17 | 390,9500 | - | - | 140 | Referenzpreis |
| 13:35:18 | 391,1000 | 28 | 10.950,80 | 168 | Fortlaufender Handel |
| 15:28:41 | 393,0500 | 13 | 5.109,65 | 181 | Fortlaufender Handel |
| 15:28:41 | 393,0500 | 15 | 5.895,75 | 196 | Fortlaufender Handel |
| 15:30:23 | 393,1000 | - | - | 196 | Referenzpreis |
| 16:28:24 | 392,9500 | 28 | 11.002,60 | 224 | Fortlaufender Handel |
