| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 383,4500 | - | - | - | Referenzpreis |
| 09:06:02 | 383,2500 | 10 | 3.832,50 | 10 | Fortlaufender Handel |
| 09:06:02 | 383,2500 | 10 | 3.832,50 | 20 | Fortlaufender Handel |
| 09:06:02 | 383,2500 | 6 | 2.299,50 | 26 | Fortlaufender Handel |
| 09:08:57 | 383,6500 | 10 | 3.836,50 | 36 | Fortlaufender Handel |
| 09:08:57 | 383,6500 | 9 | 3.452,85 | 45 | Fortlaufender Handel |
| 09:08:57 | 383,6500 | 7 | 2.685,55 | 52 | Fortlaufender Handel |
| 09:24:06 | 385,5000 | 10 | 3.855,00 | 62 | Fortlaufender Handel |
| 09:24:06 | 385,5000 | 10 | 3.855,00 | 72 | Fortlaufender Handel |
| 09:28:49 | 386,6000 | 6 | 2.319,60 | 78 | Fortlaufender Handel |
| 11:00:20 | 387,7000 | - | - | 78 | Referenzpreis |
| 13:00:27 | 388,7500 | - | - | 78 | Referenzpreis |
| 15:30:31 | 390,2500 | - | - | 78 | Referenzpreis |
| 15:43:58 | 391,1000 | 20 | 7.822,00 | 98 | Fortlaufender Handel |
| 15:43:58 | 391,1000 | 6 | 2.346,60 | 104 | Fortlaufender Handel |
| 17:26:00 | 389,8500 | 3 | 1.169,55 | 107 | Fortlaufender Handel |
