| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:13:30 | 380.9500 | 3 | 1,142.85 | 81 | Continuous Trading |
| 16:13:30 | 380.9500 | 5 | 1,904.75 | 78 | Continuous Trading |
| 15:28:27 | 382.4000 | 6 | 2,294.40 | 73 | Continuous Trading |
| 15:28:27 | 382.4000 | 10 | 3,824.00 | 67 | Continuous Trading |
| 15:28:27 | 382.4000 | 10 | 3,824.00 | 57 | Continuous Trading |
| 14:50:43 | 380.8500 | 26 | 9,902.10 | 47 | Continuous Trading |
| 14:30:29 | 380.0000 | 10 | 3,800.00 | 21 | Continuous Trading |
| 13:00:29 | 379.9500 | - | - | 11 | Reference Price |
| 11:00:20 | 379.1500 | - | - | 11 | Reference Price |
| 09:44:20 | 378.2000 | 10 | 3,782.00 | 11 | Continuous Trading |
| 09:44:20 | 378.2000 | 1 | 378.20 | 1 | Continuous Trading |
