LastChg. % 1DChg. Abs.
382.6000-1.42%-5.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:21382.6000--257Reference Price
15:30:15380.6000--257Reference Price
13:44:03376.50001376.50257Continuous Trading
13:00:16375.7000--256Reference Price
12:51:12375.6000207,512.00256Continuous Trading
12:23:36375.150062,250.90236Continuous Trading
12:23:36375.1500207,503.00230Continuous Trading
11:00:33376.7500--210Reference Price
10:51:05377.850062,267.10210Continuous Trading
10:51:05377.8500207,557.00204Continuous Trading
10:42:36379.200062,275.20184Continuous Trading
10:42:36379.2000207,584.00178Continuous Trading
09:40:53378.9500207,579.00158Continuous Trading
09:37:00378.850062,273.10138Continuous Trading
09:37:00379.0500207,581.00132Continuous Trading
09:33:24379.4000269,864.40112Continuous Trading
09:28:49380.6500103,806.5086Continuous Trading
09:28:49380.6500103,806.5076Continuous Trading
09:23:42380.700062,284.2066Continuous Trading
09:23:42380.7000207,614.0060Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas