| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:05 | 12,3200 | - | - | 2.148 | Referenzpreis |
| 16:59:25 | 12,2600 | 903 | 11.070,78 | 2.148 | Fortlaufender Handel |
| 16:30:11 | 12,3000 | 81 | 996,30 | 1.245 | Fortlaufender Handel |
| 15:55:52 | 12,2000 | 117 | 1.427,40 | 1.164 | Fortlaufender Handel |
| 15:50:39 | 12,2600 | 106 | 1.299,56 | 1.047 | Fortlaufender Handel |
| 15:50:39 | 12,2600 | 270 | 3.310,20 | 941 | Fortlaufender Handel |
| 15:50:39 | 12,2600 | 527 | 6.461,02 | 671 | Fortlaufender Handel |
| 15:42:08 | 12,2800 | 120 | 1.473,60 | 144 | Fortlaufender Handel |
| 15:30:32 | 12,4000 | - | - | 24 | Referenzpreis |
| 13:00:41 | 12,6800 | - | - | 24 | Referenzpreis |
| 11:01:02 | 12,5600 | 16 | 200,96 | 24 | Fortlaufender Handel |
| 11:00:31 | 12,6200 | - | - | 8 | Referenzpreis |
| 10:02:21 | 12,6000 | 8 | 100,80 | 8 | Fortlaufender Handel |
| 09:05:25 | 12,5400 | - | - | - | Referenzpreis |
