Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KLARNA GROUP PLC Tick data

· ISIN: GB00BMHVL512 · Symbol: KLAR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.3200	-2.84%	-0.3600	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	12.3200	-	-	2,148	Reference Price
16:59:25	12.2600	903	11,070.78	2,148	Continuous Trading
16:30:11	12.3000	81	996.30	1,245	Continuous Trading
15:55:52	12.2000	117	1,427.40	1,164	Continuous Trading
15:50:39	12.2600	106	1,299.56	1,047	Continuous Trading
15:50:39	12.2600	270	3,310.20	941	Continuous Trading
15:50:39	12.2600	527	6,461.02	671	Continuous Trading
15:42:08	12.2800	120	1,473.60	144	Continuous Trading
15:30:32	12.4000	-	-	24	Reference Price
13:00:41	12.6800	-	-	24	Reference Price
11:01:02	12.5600	16	200.96	24	Continuous Trading
11:00:31	12.6200	-	-	8	Reference Price
10:02:21	12.6000	8	100.80	8	Continuous Trading
09:05:25	12.5400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas