| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 11,3200 | - | - | - | Referenzpreis |
| 11:00:23 | 11,4000 | - | - | - | Referenzpreis |
| 12:37:35 | 11,2200 | 120 | 1.346,40 | 120 | Fortlaufender Handel |
| 13:00:20 | 11,2200 | - | - | 120 | Referenzpreis |
| 14:30:01 | 11,1400 | 100 | 1.114,00 | 220 | Fortlaufender Handel |
| 14:30:03 | 11,1400 | 75 | 835,50 | 295 | Fortlaufender Handel |
| 14:30:03 | 11,1400 | 201 | 2.239,14 | 496 | Fortlaufender Handel |
| 14:30:09 | 11,1400 | 22 | 245,08 | 518 | Fortlaufender Handel |
| 14:36:03 | 11,5000 | 398 | 4.577,00 | 916 | Fortlaufender Handel |
| 14:36:57 | 11,5200 | 18 | 207,36 | 934 | Fortlaufender Handel |
| 15:24:57 | 11,1800 | 398 | 4.449,64 | 1.332 | Fortlaufender Handel |
| 15:30:19 | 11,1800 | - | - | 1.332 | Referenzpreis |
