| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:44 | 61,3700 | 39 | 2.393,43 | 711 | Fortlaufender Handel |
| 13:48:51 | 61,5500 | 98 | 6.031,90 | 672 | Fortlaufender Handel |
| 13:47:54 | 61,3100 | 98 | 6.008,38 | 574 | Fortlaufender Handel |
| 13:32:41 | 61,9100 | 98 | 6.067,18 | 476 | Fortlaufender Handel |
| 13:32:20 | 62,0600 | 98 | 6.081,88 | 378 | Fortlaufender Handel |
| 13:22:01 | 61,5100 | 98 | 6.027,98 | 280 | Fortlaufender Handel |
| 13:00:44 | 61,4000 | - | - | 182 | Referenzpreis |
| 12:42:08 | 61,2400 | 98 | 6.001,52 | 182 | Fortlaufender Handel |
| 12:33:57 | 61,0500 | 10 | 610,50 | 84 | Fortlaufender Handel |
| 12:23:22 | 61,0900 | 20 | 1.221,80 | 74 | Fortlaufender Handel |
| 11:34:27 | 61,5000 | 4 | 246,00 | 54 | Fortlaufender Handel |
| 11:00:32 | 60,9000 | - | - | 50 | Referenzpreis |
| 09:11:15 | 61,5000 | 50 | 3.075,00 | 50 | Eröffnungsauktion |
