| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 58,2800 | - | - | - | Referenzpreis |
| 09:18:41 | 58,3500 | 3 | 175,05 | 3 | Fortlaufender Handel |
| 09:19:00 | 58,3500 | 28 | 1.633,80 | 31 | Fortlaufender Handel |
| 09:19:06 | 58,3500 | 19 | 1.108,65 | 50 | Fortlaufender Handel |
| 09:55:50 | 58,4000 | 221 | 12.906,40 | 271 | Fortlaufender Handel |
| 09:55:50 | 58,4000 | 259 | 15.125,60 | 530 | Fortlaufender Handel |
| 10:11:53 | 58,2200 | 40 | 2.328,80 | 570 | Fortlaufender Handel |
| 11:00:30 | 58,2400 | - | - | 570 | Referenzpreis |
| 11:58:43 | 58,6500 | 276 | 16.187,40 | 846 | Fortlaufender Handel |
| 13:00:33 | 58,3700 | - | - | 846 | Referenzpreis |
| 13:16:03 | 58,2700 | 147 | 8.565,69 | 993 | Fortlaufender Handel |
| 13:43:36 | 58,3000 | 108 | 6.296,40 | 1.101 | Fortlaufender Handel |
| 14:49:36 | 58,5300 | 276 | 16.154,28 | 1.377 | Fortlaufender Handel |
| 15:28:20 | 58,1100 | 276 | 16.038,36 | 1.653 | Fortlaufender Handel |
| 15:30:18 | 58,3000 | - | - | 1.653 | Referenzpreis |
| 16:24:03 | 58,9800 | 276 | 16.278,48 | 1.929 | Fortlaufender Handel |
| 16:37:39 | 58,6800 | 230 | 13.496,40 | 2.159 | Fortlaufender Handel |
| 17:32:23 | 59,4900 | - | - | 2.159 | Referenzpreis |
