| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:17 | 18.9780 | 76 | 1,442.33 | 5,002 | Continuous Trading |
| 13:50:17 | 18.9780 | 400 | 7,591.20 | 4,926 | Continuous Trading |
| 13:44:50 | 18.9700 | 80 | 1,517.60 | 4,526 | Continuous Trading |
| 13:08:42 | 19.1280 | 476 | 9,104.93 | 4,446 | Continuous Trading |
| 13:00:38 | 19.1060 | - | - | 3,970 | Reference Price |
| 12:59:05 | 19.2120 | 100 | 1,921.20 | 3,970 | Continuous Trading |
| 12:49:53 | 19.2500 | 476 | 9,163.00 | 3,870 | Continuous Trading |
| 12:46:25 | 19.3340 | 176 | 3,402.78 | 3,394 | Continuous Trading |
| 12:46:25 | 19.3340 | 300 | 5,800.20 | 3,218 | Continuous Trading |
| 12:30:53 | 18.9740 | 76 | 1,442.02 | 2,918 | Continuous Trading |
| 12:30:53 | 18.9740 | 300 | 5,692.20 | 2,842 | Continuous Trading |
| 12:30:53 | 18.9740 | 100 | 1,897.40 | 2,542 | Continuous Trading |
| 11:20:33 | 18.8980 | 476 | 8,995.45 | 2,442 | Continuous Trading |
| 11:00:19 | 18.8980 | - | - | 1,966 | Reference Price |
| 10:19:45 | 18.9120 | 476 | 9,002.11 | 1,966 | Continuous Trading |
| 10:14:53 | 18.8980 | 156 | 2,948.09 | 1,490 | Continuous Trading |
| 10:14:53 | 18.8980 | 200 | 3,779.60 | 1,334 | Continuous Trading |
| 10:13:57 | 18.9000 | 120 | 2,268.00 | 1,134 | Continuous Trading |
| 10:02:36 | 18.9580 | 102 | 1,933.72 | 1,014 | Continuous Trading |
| 10:00:00 | 18.9940 | 30 | 569.82 | 912 | Continuous Trading |
