LastChg. % 1DChg. Abs.
88.9900+3.96%+3.3900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:2788.9900--1,404Reference Price
15:00:0287.3100928,032.521,404Continuous Trading
14:55:5987.4400242,098.561,312Continuous Trading
14:51:3187.4200928,042.641,288Continuous Trading
14:45:4987.0800928,011.361,196Continuous Trading
13:39:0487.0500928,008.601,104Continuous Trading
13:22:5386.5600927,963.521,012Continuous Trading
13:13:2286.5000927,958.00920Continuous Trading
13:00:3587.3400--828Reference Price
11:51:3388.3400928,127.28828Continuous Trading
11:45:4988.1700928,111.64736Continuous Trading
11:22:5588.2100188.21644Continuous Trading
11:20:3087.9200187.92643Continuous Trading
11:20:3087.92004351.68642Continuous Trading
11:20:3087.9200171,494.64638Continuous Trading
11:20:3087.9200696,066.48621Continuous Trading
11:12:5788.1800232,028.14552Continuous Trading
11:12:5788.1800696,084.42529Continuous Trading
11:00:4488.6500--460Reference Price
10:00:4688.29004353.16460Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas