LastChg. % 1DChg. Abs.
99.0200+3.48%+3.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0599.0200--6,080Reference Price
17:20:0899.070027627,343.326,080Continuous Trading
17:14:3798.950027627,310.205,804Continuous Trading
17:13:5498.740027627,252.245,528Continuous Trading
17:00:0199.260027627,395.765,252Continuous Trading
16:43:2398.370027627,150.124,976Continuous Trading
16:29:4199.070027627,343.324,700Continuous Trading
16:26:2999.440027627,445.444,424Continuous Trading
16:19:3699.720027627,522.724,148Continuous Trading
15:54:5197.190027626,824.443,872Continuous Trading
15:51:3297.010027626,774.763,596Continuous Trading
15:51:0397.220027626,832.723,320Continuous Trading
15:40:2396.810027626,719.563,044Continuous Trading
15:39:3096.510027626,636.762,768Continuous Trading
15:38:4096.66001019,762.662,492Continuous Trading
15:38:4096.660017516,915.502,391Continuous Trading
15:38:2896.510027626,636.762,216Continuous Trading
15:37:5396.660027626,678.161,940Continuous Trading
15:37:1496.720027626,694.721,664Continuous Trading
15:36:5896.920027626,749.921,388Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas