LastChg. % 1DChg. Abs.
38.5850-2.96%-1.1750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2838.5850--1,691Reference Price
16:00:0438.6600963,711.361,691Continuous Trading
15:58:5338.58001596,134.221,595Continuous Trading
15:58:5338.5800321,234.561,436Continuous Trading
15:58:5338.5800642,469.121,404Continuous Trading
15:34:0338.745032312,514.641,340Continuous Trading
15:31:4938.31501596,092.091,017Continuous Trading
15:31:4938.3150682,605.42858Continuous Trading
15:31:4938.3150963,678.24790Continuous Trading
15:31:0338.24002238,527.52694Continuous Trading
15:31:0338.2450973,709.77471Continuous Trading
15:31:0338.24503114.74374Continuous Trading
15:30:2438.4100--371Reference Price
14:30:0239.33003117.99371Continuous Trading
14:30:0239.330014550.62368Continuous Trading
14:30:0239.330025983.25354Continuous Trading
14:30:0139.330022865.26329Continuous Trading
14:30:0139.3300331,297.89307Continuous Trading
14:30:0139.3300612,399.13274Continuous Trading
14:30:0139.3300522,045.16213Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas