Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

INTEL CORP Tick data

· ISIN: US4581401001 · Symbol: INTC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.6800	-28.96%	-23.9200	10/30/2026, 14:45:32	C
10/30/2026, 14:45:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:45:32	58.6800	98	5,750.64	909	Continuous Trading
14:32:39	60.0000	100	6,000.00	811	Continuous Trading
13:53:44	61.3700	39	2,393.43	711	Continuous Trading
13:48:51	61.5500	98	6,031.90	672	Continuous Trading
13:47:54	61.3100	98	6,008.38	574	Continuous Trading
13:32:41	61.9100	98	6,067.18	476	Continuous Trading
13:32:20	62.0600	98	6,081.88	378	Continuous Trading
13:22:01	61.5100	98	6,027.98	280	Continuous Trading
13:00:44	61.4000	-	-	182	Reference Price
12:42:08	61.2400	98	6,001.52	182	Continuous Trading
12:33:57	61.0500	10	610.50	84	Continuous Trading
12:23:22	61.0900	20	1,221.80	74	Continuous Trading
11:34:27	61.5000	4	246.00	54	Continuous Trading
11:00:32	60.9000	-	-	50	Reference Price
09:11:15	61.5000	50	3,075.00	50	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas