| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.1000 | -2.22% | -2.3200 |
| 05/29/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 102.1000 | - | - | 1,281 | Reference Price |
| 17:29:42 | 102.2000 | 82 | 8,380.40 | 1,281 | Continuous Trading |
| 17:22:56 | 101.7400 | 82 | 8,342.68 | 1,199 | Continuous Trading |
| 17:11:08 | 101.4600 | 82 | 8,319.72 | 1,117 | Continuous Trading |
| 17:06:07 | 101.8200 | 82 | 8,349.24 | 1,035 | Continuous Trading |
| 17:00:49 | 102.2600 | 82 | 8,385.32 | 953 | Continuous Trading |
| 16:40:23 | 101.6000 | 2 | 203.20 | 871 | Volatility Interrupt State |
| 15:30:58 | 107.8600 | 43 | 4,637.98 | 869 | Continuous Trading |
| 15:30:43 | 108.3200 | 66 | 7,149.12 | 826 | Continuous Trading |
| 15:30:42 | 108.3800 | - | - | 760 | Reference Price |
| 15:28:28 | 106.3600 | 82 | 8,721.52 | 760 | Continuous Trading |
| 15:14:35 | 105.7600 | 47 | 4,970.72 | 678 | Continuous Trading |
| 14:50:55 | 105.9200 | 1 | 105.92 | 631 | Continuous Trading |
| 14:49:13 | 105.9200 | 1 | 105.92 | 630 | Continuous Trading |
| 14:49:13 | 105.9200 | 2 | 211.84 | 629 | Continuous Trading |
| 14:49:11 | 105.9200 | 3 | 317.76 | 627 | Continuous Trading |
| 14:49:10 | 105.9200 | 5 | 529.60 | 624 | Continuous Trading |
| 14:49:05 | 105.9200 | 8 | 847.36 | 619 | Continuous Trading |
| 14:49:04 | 105.9200 | 11 | 1,165.12 | 611 | Continuous Trading |
| 14:35:11 | 105.8200 | 1 | 105.82 | 600 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover