| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.6900 | +3.99% | +2.0600 |
| 04/10/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 53.6900 | - | - | 1,209 | Reference Price |
| 17:09:51 | 53.6800 | 200 | 10,736.00 | 1,209 | Volatility Interrupt State |
| 15:30:22 | 51.9500 | - | - | 1,009 | Reference Price |
| 15:28:41 | 52.5400 | 85 | 4,465.90 | 1,009 | Continuous Trading |
| 15:28:41 | 52.5400 | 45 | 2,364.30 | 924 | Continuous Trading |
| 15:28:22 | 52.5400 | 120 | 6,304.80 | 879 | Continuous Trading |
| 15:28:22 | 52.5400 | 26 | 1,366.04 | 759 | Continuous Trading |
| 15:27:50 | 52.3700 | 276 | 14,454.12 | 733 | Continuous Trading |
| 14:36:19 | 52.6800 | 46 | 2,423.28 | 457 | Continuous Trading |
| 13:49:39 | 53.2200 | 30 | 1,596.60 | 411 | Continuous Trading |
| 13:32:31 | 53.1600 | 100 | 5,316.00 | 381 | Continuous Trading |
| 13:18:12 | 52.8200 | 276 | 14,578.32 | 281 | Continuous Trading |
| 13:00:32 | 52.6700 | - | - | 5 | Reference Price |
| 12:10:51 | 52.6700 | 5 | 263.35 | 5 | Continuous Trading |
| 11:00:27 | 52.9100 | - | - | - | Reference Price |
| 09:05:16 | 52.5300 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover