| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 164,6600 | - | - | 358 | Referenzpreis |
| 17:03:53 | 164,5600 | 43 | 7.076,08 | 358 | Fortlaufender Handel |
| 15:30:28 | 163,5000 | - | - | 315 | Referenzpreis |
| 14:44:41 | 162,3800 | 71 | 11.528,98 | 315 | Fortlaufender Handel |
| 14:04:31 | 162,1000 | 9 | 1.458,90 | 244 | Fortlaufender Handel |
| 13:11:34 | 162,1200 | 71 | 11.510,52 | 235 | Fortlaufender Handel |
| 13:00:38 | 161,9600 | - | - | 164 | Referenzpreis |
| 11:00:37 | 162,1000 | - | - | 164 | Referenzpreis |
| 09:59:54 | 162,3600 | 3 | 487,08 | 164 | Fortlaufender Handel |
| 09:59:54 | 162,3600 | 47 | 7.630,92 | 161 | Fortlaufender Handel |
| 09:46:12 | 162,3400 | 33 | 5.357,22 | 114 | Fortlaufender Handel |
| 09:46:12 | 162,2400 | 50 | 8.112,00 | 81 | Fortlaufender Handel |
| 09:25:03 | 161,8000 | 30 | 4.854,00 | 31 | Fortlaufender Handel |
| 09:15:07 | 162,2600 | 1 | 162,26 | 1 | Fortlaufender Handel |
| 09:05:12 | 161,8400 | - | - | - | Referenzpreis |
