| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 147,8800 | 1 | 147,88 | 1 | Eröffnungsauktion |
| 09:06:18 | 148,1400 | 6 | 888,84 | 7 | Fortlaufender Handel |
| 09:06:46 | 148,0600 | 34 | 5.034,04 | 41 | Fortlaufender Handel |
| 09:49:27 | 148,3800 | 71 | 10.534,98 | 112 | Fortlaufender Handel |
| 10:48:21 | 148,5400 | 2 | 297,08 | 114 | Fortlaufender Handel |
| 11:00:31 | 148,6400 | - | - | 114 | Referenzpreis |
| 11:03:30 | 149,0200 | 25 | 3.725,50 | 139 | Fortlaufender Handel |
| 11:03:30 | 149,0200 | 46 | 6.854,92 | 185 | Fortlaufender Handel |
| 11:20:24 | 148,9200 | 7 | 1.042,44 | 192 | Fortlaufender Handel |
| 11:44:34 | 148,9200 | 30 | 4.467,60 | 222 | Fortlaufender Handel |
| 13:00:20 | 149,3000 | - | - | 222 | Referenzpreis |
| 13:02:50 | 149,5400 | 71 | 10.617,34 | 293 | Fortlaufender Handel |
| 13:44:44 | 149,7400 | 71 | 10.631,54 | 364 | Fortlaufender Handel |
| 13:48:37 | 150,0000 | 5 | 750,00 | 369 | Fortlaufender Handel |
| 15:30:22 | 149,2800 | - | - | 369 | Referenzpreis |
