| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 164.6600 | - | - | 358 | Reference Price |
| 17:03:53 | 164.5600 | 43 | 7,076.08 | 358 | Continuous Trading |
| 15:30:28 | 163.5000 | - | - | 315 | Reference Price |
| 14:44:41 | 162.3800 | 71 | 11,528.98 | 315 | Continuous Trading |
| 14:04:31 | 162.1000 | 9 | 1,458.90 | 244 | Continuous Trading |
| 13:11:34 | 162.1200 | 71 | 11,510.52 | 235 | Continuous Trading |
| 13:00:38 | 161.9600 | - | - | 164 | Reference Price |
| 11:00:37 | 162.1000 | - | - | 164 | Reference Price |
| 09:59:54 | 162.3600 | 3 | 487.08 | 164 | Continuous Trading |
| 09:59:54 | 162.3600 | 47 | 7,630.92 | 161 | Continuous Trading |
| 09:46:12 | 162.3400 | 33 | 5,357.22 | 114 | Continuous Trading |
| 09:46:12 | 162.2400 | 50 | 8,112.00 | 81 | Continuous Trading |
| 09:25:03 | 161.8000 | 30 | 4,854.00 | 31 | Continuous Trading |
| 09:15:07 | 162.2600 | 1 | 162.26 | 1 | Continuous Trading |
| 09:05:12 | 161.8400 | - | - | - | Reference Price |
