| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:17 | 989,2000 | - | - | 45 | Referenzpreis |
| 17:29:41 | 990,9000 | 6 | 5.945,40 | 45 | Fortlaufender Handel |
| 15:48:40 | 995,9000 | 13 | 12.946,70 | 39 | Fortlaufender Handel |
| 15:31:20 | 998,6000 | 9 | 8.987,40 | 26 | Fortlaufender Handel |
| 15:31:20 | 998,6000 | 4 | 3.994,40 | 17 | Fortlaufender Handel |
| 15:30:38 | 998,0000 | - | - | 13 | Referenzpreis |
| 13:00:20 | 1.006,4000 | - | - | 13 | Referenzpreis |
| 11:05:08 | 1.007,2000 | 5 | 5.036,00 | 13 | Fortlaufender Handel |
| 11:05:08 | 1.007,2000 | 8 | 8.057,60 | 8 | Fortlaufender Handel |
| 11:00:31 | 1.005,8000 | - | - | - | Referenzpreis |
| 09:05:19 | 1.003,4000 | - | - | - | Referenzpreis |