| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,000.0000 | -2.69% | -27.6000 |
| 07/21/2026, 13:57:49 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:57:49 | 1,000.0000 | 10 | 10,000.00 | 29 | Continuous Trading |
| 13:00:21 | 1,002.2000 | - | - | 19 | Reference Price |
| 12:12:01 | 1,004.0000 | 2 | 2,008.00 | 19 | Continuous Trading |
| 12:12:01 | 1,004.0000 | 4 | 4,016.00 | 17 | Continuous Trading |
| 12:06:11 | 1,004.0000 | 4 | 4,016.00 | 13 | Continuous Trading |
| 12:04:35 | 1,005.6000 | 2 | 2,011.20 | 9 | Continuous Trading |
| 12:04:35 | 1,005.6000 | 7 | 7,039.20 | 7 | Continuous Trading |
| 11:00:19 | 1,006.8000 | - | - | - | Reference Price |
| 09:05:09 | 1,006.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover