Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
989.2000	-2.06%	-20.8000	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	989.2000	-	-	45	Reference Price
17:29:41	990.9000	6	5,945.40	45	Continuous Trading
15:48:40	995.9000	13	12,946.70	39	Continuous Trading
15:31:20	998.6000	9	8,987.40	26	Continuous Trading
15:31:20	998.6000	4	3,994.40	17	Continuous Trading
15:30:38	998.0000	-	-	13	Reference Price
13:00:20	1,006.4000	-	-	13	Reference Price
11:05:08	1,007.2000	5	5,036.00	13	Continuous Trading
11:05:08	1,007.2000	8	8,057.60	8	Continuous Trading
11:00:31	1,005.8000	-	-	-	Reference Price
09:05:19	1,003.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas