Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
935.7000	-3.34%	-32.3000	05/29/2026, 17:32:11	D
05/29/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	935.7000	-	-	53	Reference Price
16:39:03	950.0000	2	1,900.00	53	Continuous Trading
15:30:42	968.5000	-	-	51	Reference Price
15:28:24	964.8000	13	12,542.40	51	Continuous Trading
15:20:43	963.5000	1	963.50	38	Continuous Trading
15:20:43	963.5000	7	6,744.50	37	Continuous Trading
13:00:43	965.9000	-	-	30	Reference Price
12:54:52	967.8000	13	12,581.40	30	Continuous Trading
11:00:29	968.0000	-	-	17	Reference Price
10:48:44	966.9000	13	12,569.70	17	Continuous Trading
10:00:08	969.4000	3	2,908.20	4	Continuous Trading
10:00:08	969.4000	1	969.40	1	Continuous Trading
09:05:24	968.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas