Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
993.2000	-1.92%	-19.4000	09/03/2026, 17:32:29	D
09/03/2026, 17:32:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:29	993.2000	-	-	110	Reference Price
15:30:32	1,006.4000	-	-	110	Reference Price
14:20:27	1,007.0000	10	10,070.00	110	Continuous Trading
13:48:47	1,004.8000	10	10,048.00	100	Continuous Trading
13:40:06	1,004.4000	10	10,044.00	90	Continuous Trading
13:27:08	1,004.8000	10	10,048.00	80	Continuous Trading
13:23:03	1,004.8000	10	10,048.00	70	Continuous Trading
13:18:55	1,005.2000	10	10,052.00	60	Continuous Trading
13:00:17	1,004.0000	-	-	50	Reference Price
11:00:35	1,003.8000	-	-	50	Reference Price
10:07:44	1,005.4000	10	10,054.00	50	Continuous Trading
09:49:09	1,004.8000	8	8,038.40	40	Continuous Trading
09:49:08	1,004.8000	2	2,009.60	32	Continuous Trading
09:31:11	1,004.0000	10	10,040.00	30	Continuous Trading
09:26:06	1,004.2000	7	7,029.40	20	Continuous Trading
09:26:06	1,003.6000	3	3,010.80	13	Continuous Trading
09:08:47	1,002.6000	10	10,026.00	10	Continuous Trading
09:05:29	1,003.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas