| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:05 | 885,0000 | - | - | - | Referenzpreis |
| 09:05:38 | 885,1000 | 1 | 885,10 | 1 | Fortlaufender Handel |
| 09:05:38 | 885,1000 | 2 | 1.770,20 | 3 | Fortlaufender Handel |
| 09:05:38 | 885,1000 | 1 | 885,10 | 4 | Fortlaufender Handel |
| 11:00:28 | 886,0000 | - | - | 4 | Referenzpreis |
| 11:23:51 | 885,8000 | 11 | 9.743,80 | 15 | Fortlaufender Handel |
| 12:41:09 | 883,5000 | 11 | 9.718,50 | 26 | Fortlaufender Handel |
| 12:42:46 | 877,0000 | 11 | 9.647,00 | 37 | Fortlaufender Handel |
| 13:00:35 | 882,3000 | - | - | 37 | Referenzpreis |
| 15:30:40 | 879,1000 | - | - | 37 | Referenzpreis |
| 15:39:56 | 885,7000 | 11 | 9.742,70 | 48 | Fortlaufender Handel |
