| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 968,4000 | - | - | - | Referenzpreis |
| 10:00:08 | 969,4000 | 1 | 969,40 | 1 | Fortlaufender Handel |
| 10:00:08 | 969,4000 | 3 | 2.908,20 | 4 | Fortlaufender Handel |
| 10:48:44 | 966,9000 | 13 | 12.569,70 | 17 | Fortlaufender Handel |
| 11:00:29 | 968,0000 | - | - | 17 | Referenzpreis |
| 12:54:52 | 967,8000 | 13 | 12.581,40 | 30 | Fortlaufender Handel |
| 13:00:43 | 965,9000 | - | - | 30 | Referenzpreis |
| 15:20:43 | 963,5000 | 7 | 6.744,50 | 37 | Fortlaufender Handel |
| 15:20:43 | 963,5000 | 1 | 963,50 | 38 | Fortlaufender Handel |
| 15:28:24 | 964,8000 | 13 | 12.542,40 | 51 | Fortlaufender Handel |
| 15:30:42 | 968,5000 | - | - | 51 | Referenzpreis |
| 16:39:03 | 950,0000 | 2 | 1.900,00 | 53 | Fortlaufender Handel |
| 17:32:11 | 935,7000 | - | - | 53 | Referenzpreis |
