| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:44:23 | 24,9000 | 150 | 3.735,00 | 6.010 | Fortlaufender Handel |
| 16:08:06 | 24,8000 | 46 | 1.140,80 | 5.860 | Fortlaufender Handel |
| 15:48:22 | 24,9300 | 150 | 3.739,50 | 5.814 | Fortlaufender Handel |
| 15:47:51 | 25,0100 | 117 | 2.926,17 | 5.664 | Fortlaufender Handel |
| 15:31:42 | 25,0000 | 81 | 2.025,00 | 5.547 | Fortlaufender Handel |
| 15:31:42 | 25,0000 | 150 | 3.750,00 | 5.466 | Fortlaufender Handel |
| 15:31:38 | 25,0400 | 150 | 3.756,00 | 5.316 | Fortlaufender Handel |
| 15:30:25 | 25,0100 | - | - | 5.166 | Referenzpreis |
| 15:28:07 | 25,0100 | 150 | 3.751,50 | 5.166 | Fortlaufender Handel |
| 15:00:31 | 24,9900 | 81 | 2.024,19 | 5.016 | Fortlaufender Handel |
| 15:00:31 | 24,9900 | 150 | 3.748,50 | 4.935 | Fortlaufender Handel |
| 15:00:31 | 24,9900 | 150 | 3.748,50 | 4.785 | Fortlaufender Handel |
| 14:56:30 | 24,9300 | 150 | 3.739,50 | 4.635 | Fortlaufender Handel |
| 14:37:21 | 24,8900 | 381 | 9.483,09 | 4.485 | Fortlaufender Handel |
| 14:23:52 | 24,9200 | 300 | 7.476,00 | 4.104 | Fortlaufender Handel |
| 14:18:56 | 24,9600 | 150 | 3.744,00 | 3.804 | Fortlaufender Handel |
| 13:12:13 | 25,0900 | 150 | 3.763,50 | 3.654 | Fortlaufender Handel |
| 13:12:13 | 25,0900 | 150 | 3.763,50 | 3.504 | Fortlaufender Handel |
| 13:04:27 | 25,0700 | 2 | 50,14 | 3.354 | Fortlaufender Handel |
| 13:02:13 | 25,1300 | 150 | 3.769,50 | 3.352 | Fortlaufender Handel |
