Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:20:31 | 31,1000 | 198 | 6.157,80 | 4.113 | Fortlaufender Handel |
16:55:40 | 31,3900 | 21 | 659,19 | 3.915 | Fortlaufender Handel |
16:55:40 | 31,3900 | 200 | 6.278,00 | 3.894 | Fortlaufender Handel |
16:39:55 | 31,4300 | 27 | 848,61 | 3.694 | Fortlaufender Handel |
16:39:55 | 31,4300 | 194 | 6.097,42 | 3.667 | Fortlaufender Handel |
16:15:15 | 31,6200 | 100 | 3.162,00 | 3.473 | Fortlaufender Handel |
16:10:36 | 31,5500 | 21 | 662,55 | 3.373 | Fortlaufender Handel |
16:10:36 | 31,5500 | 200 | 6.310,00 | 3.352 | Fortlaufender Handel |
16:01:09 | 31,6700 | 200 | 6.334,00 | 3.152 | Fortlaufender Handel |
15:57:07 | 31,6400 | 21 | 664,44 | 2.952 | Fortlaufender Handel |
15:57:07 | 31,6400 | 200 | 6.328,00 | 2.931 | Fortlaufender Handel |
15:55:32 | 31,7500 | 21 | 666,75 | 2.731 | Fortlaufender Handel |
15:55:32 | 31,7500 | 200 | 6.350,00 | 2.710 | Fortlaufender Handel |
15:44:42 | 31,6700 | 21 | 665,07 | 2.510 | Fortlaufender Handel |
15:44:42 | 31,6700 | 200 | 6.334,00 | 2.489 | Fortlaufender Handel |
15:30:46 | 31,9100 | 21 | 670,11 | 2.289 | Fortlaufender Handel |
15:30:46 | 31,9100 | 20 | 638,20 | 2.268 | Fortlaufender Handel |
15:30:46 | 31,9100 | 180 | 5.743,80 | 2.248 | Fortlaufender Handel |
15:30:34 | 31,9600 | - | - | 2.068 | Referenzpreis |
15:05:15 | 32,0600 | 21 | 673,26 | 2.068 | Fortlaufender Handel |