| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:24:36 | 28,4300 | 103 | 2.928,29 | 1.985 | Fortlaufender Handel |
| 16:24:36 | 28,4300 | 4 | 113,72 | 1.882 | Fortlaufender Handel |
| 16:24:36 | 28,4300 | 150 | 4.264,50 | 1.878 | Fortlaufender Handel |
| 16:24:36 | 28,4300 | 150 | 4.264,50 | 1.728 | Fortlaufender Handel |
| 15:34:12 | 28,2100 | 20 | 564,20 | 1.578 | Fortlaufender Handel |
| 15:33:56 | 28,2700 | 150 | 4.240,50 | 1.558 | Fortlaufender Handel |
| 15:30:43 | 28,2600 | - | - | 1.408 | Referenzpreis |
| 13:46:36 | 28,1300 | 20 | 562,60 | 1.408 | Fortlaufender Handel |
| 13:00:22 | 28,0700 | - | - | 1.388 | Referenzpreis |
| 11:01:18 | 28,1900 | 57 | 1.606,83 | 1.388 | Fortlaufender Handel |
| 11:01:18 | 28,0900 | 93 | 2.612,37 | 1.331 | Fortlaufender Handel |
| 11:00:58 | 27,7000 | 93 | 2.576,10 | 1.238 | Fortlaufender Handel |
| 11:00:58 | 28,1800 | 407 | 11.469,26 | 1.145 | Fortlaufender Handel |
| 11:00:38 | 28,1800 | - | - | 738 | Referenzpreis |
| 09:53:21 | 28,2600 | 181 | 5.115,06 | 738 | Fortlaufender Handel |
| 09:28:47 | 28,3100 | 257 | 7.275,67 | 557 | Fortlaufender Handel |
| 09:28:47 | 28,3100 | 150 | 4.246,50 | 300 | Fortlaufender Handel |
| 09:13:36 | 28,3700 | 150 | 4.255,50 | 150 | Fortlaufender Handel |
| 09:05:24 | 28,3200 | - | - | - | Referenzpreis |
