LastChg. % 1DChg. Abs.
28.4300+0.71%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:3628.43001032,928.291,985Continuous Trading
16:24:3628.43004113.721,882Continuous Trading
16:24:3628.43001504,264.501,878Continuous Trading
16:24:3628.43001504,264.501,728Continuous Trading
15:34:1228.210020564.201,578Continuous Trading
15:33:5628.27001504,240.501,558Continuous Trading
15:30:4328.2600--1,408Reference Price
13:46:3628.130020562.601,408Continuous Trading
13:00:2228.0700--1,388Reference Price
11:01:1828.1900571,606.831,388Continuous Trading
11:01:1828.0900932,612.371,331Continuous Trading
11:00:5827.7000932,576.101,238Continuous Trading
11:00:5828.180040711,469.261,145Continuous Trading
11:00:3828.1800--738Reference Price
09:53:2128.26001815,115.06738Continuous Trading
09:28:4728.31002577,275.67557Continuous Trading
09:28:4728.31001504,246.50300Continuous Trading
09:13:3628.37001504,255.50150Continuous Trading
09:05:2428.3200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas