LastChg. % 1DChg. Abs.
26.1100+2.03%+0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:05:3526.11001503,916.502,555Continuous Trading
16:56:5026.16001503,924.002,405Continuous Trading
16:37:2026.15001503,922.502,255Continuous Trading
16:36:3326.17001503,925.502,105Continuous Trading
16:32:1926.11001263,289.861,955Continuous Trading
16:32:1926.110024626.641,829Continuous Trading
16:21:3226.04001503,906.001,805Continuous Trading
16:16:3526.08001503,912.001,655Continuous Trading
16:06:1926.070028729.961,505Continuous Trading
16:06:1926.07001223,180.541,477Continuous Trading
16:00:0226.05001503,907.501,355Continuous Trading
15:40:3126.05001503,907.501,205Continuous Trading
15:31:3726.06001503,909.001,055Continuous Trading
15:30:2726.0900--905Reference Price
15:24:4826.060010260.60905Continuous Trading
14:58:1925.95001503,892.50895Continuous Trading
14:31:4025.94001503,891.00745Continuous Trading
14:25:2325.8900701,812.30595Continuous Trading
11:19:1626.4100701,848.70525Continuous Trading
11:05:4425.90001503,885.00455Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas