| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:28 | 27.2900 | - | - | 757 | Reference Price |
| 15:20:51 | 27.3400 | 112 | 3,062.08 | 757 | Continuous Trading |
| 15:20:51 | 27.3400 | 150 | 4,101.00 | 645 | Continuous Trading |
| 13:45:31 | 27.3500 | 150 | 4,102.50 | 495 | Continuous Trading |
| 13:00:22 | 27.2700 | - | - | 345 | Reference Price |
| 12:49:56 | 27.2600 | 2 | 54.52 | 345 | Continuous Trading |
| 11:45:05 | 27.2600 | 150 | 4,089.00 | 343 | Continuous Trading |
| 11:00:22 | 27.2600 | - | - | 193 | Reference Price |
| 09:40:02 | 27.1700 | 43 | 1,168.31 | 193 | Continuous Trading |
| 09:27:18 | 27.1200 | 150 | 4,068.00 | 150 | Continuous Trading |
| 09:05:21 | 27.0200 | - | - | - | Reference Price |
