| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 29,1800 | - | - | - | Referenzpreis |
| 09:12:58 | 29,1300 | 200 | 5.826,00 | 200 | Fortlaufender Handel |
| 09:25:57 | 29,0200 | 162 | 4.701,24 | 362 | Fortlaufender Handel |
| 09:25:57 | 29,0200 | 245 | 7.109,90 | 607 | Fortlaufender Handel |
| 10:46:07 | 28,7000 | 400 | 11.480,00 | 1.007 | Fortlaufender Handel |
| 10:46:07 | 28,7000 | 7 | 200,90 | 1.014 | Fortlaufender Handel |
| 10:57:11 | 28,7200 | 200 | 5.744,00 | 1.214 | Fortlaufender Handel |
| 10:57:11 | 28,7200 | 100 | 2.872,00 | 1.314 | Fortlaufender Handel |
| 11:00:17 | 28,7300 | - | - | 1.314 | Referenzpreis |
| 13:00:36 | 28,8300 | - | - | 1.314 | Referenzpreis |
| 13:02:07 | 28,8400 | 200 | 5.768,00 | 1.514 | Fortlaufender Handel |
| 13:02:07 | 28,8400 | 100 | 2.884,00 | 1.614 | Fortlaufender Handel |
| 13:45:11 | 28,8300 | 76 | 2.191,08 | 1.690 | Fortlaufender Handel |
| 15:30:38 | 28,8500 | - | - | 1.690 | Referenzpreis |
