| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:16:48 | 94,0000 | 63 | 5.922,00 | 4.594 | Fortlaufender Handel |
| 17:07:11 | 93,8200 | 62 | 5.816,84 | 4.531 | Fortlaufender Handel |
| 16:55:50 | 93,8200 | 22 | 2.064,04 | 4.469 | Fortlaufender Handel |
| 16:55:50 | 93,8200 | 53 | 4.972,46 | 4.447 | Fortlaufender Handel |
| 16:55:50 | 93,8200 | 48 | 4.503,36 | 4.394 | Fortlaufender Handel |
| 16:47:17 | 93,6200 | 31 | 2.902,22 | 4.346 | Fortlaufender Handel |
| 16:47:17 | 93,6200 | 40 | 3.744,80 | 4.315 | Fortlaufender Handel |
| 16:47:17 | 93,6200 | 40 | 3.744,80 | 4.275 | Fortlaufender Handel |
| 16:46:45 | 93,5400 | 12 | 1.122,48 | 4.235 | Fortlaufender Handel |
| 16:45:00 | 93,4400 | 1 | 93,44 | 4.223 | Fortlaufender Handel |
| 16:42:04 | 93,5400 | 123 | 11.505,42 | 4.222 | Fortlaufender Handel |
| 16:35:24 | 93,5200 | 3 | 280,56 | 4.099 | Fortlaufender Handel |
| 16:34:40 | 93,4600 | 40 | 3.738,40 | 4.096 | Fortlaufender Handel |
| 16:34:40 | 93,4600 | 40 | 3.738,40 | 4.056 | Fortlaufender Handel |
| 16:34:40 | 93,4600 | 40 | 3.738,40 | 4.016 | Fortlaufender Handel |
| 16:30:34 | 93,4200 | 32 | 2.989,44 | 3.976 | Fortlaufender Handel |
| 16:18:36 | 93,3200 | 120 | 11.198,40 | 3.944 | Fortlaufender Handel |
| 16:17:39 | 93,3800 | 75 | 7.003,50 | 3.824 | Fortlaufender Handel |
| 16:17:39 | 93,4200 | 40 | 3.736,80 | 3.749 | Fortlaufender Handel |
| 16:11:06 | 93,5400 | 40 | 3.741,60 | 3.709 | Fortlaufender Handel |
