| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:29 | 91,4800 | 3 | 274,44 | 3 | Fortlaufender Handel |
| 09:49:29 | 91,4800 | 40 | 3.659,20 | 43 | Fortlaufender Handel |
| 09:49:29 | 91,4800 | 40 | 3.659,20 | 83 | Fortlaufender Handel |
| 09:49:29 | 91,4800 | 40 | 3.659,20 | 123 | Fortlaufender Handel |
| 10:30:20 | 91,3400 | 2 | 182,68 | 125 | Fortlaufender Handel |
| 10:48:31 | 91,3400 | 75 | 6.850,50 | 200 | Fortlaufender Handel |
| 11:00:27 | 91,1400 | - | - | 200 | Referenzpreis |
| 11:01:41 | 91,2000 | 122 | 11.126,40 | 322 | Fortlaufender Handel |
| 11:01:41 | 91,2000 | 1 | 91,20 | 323 | Fortlaufender Handel |
| 11:34:34 | 91,1600 | 1 | 91,16 | 324 | Fortlaufender Handel |
| 12:14:15 | 91,0600 | 1 | 91,06 | 325 | Fortlaufender Handel |
| 13:00:34 | 90,9200 | - | - | 325 | Referenzpreis |
| 13:21:02 | 90,6600 | 57 | 5.167,62 | 382 | Fortlaufender Handel |
| 13:21:02 | 90,6600 | 22 | 1.994,52 | 404 | Fortlaufender Handel |
| 14:06:38 | 90,6000 | 1 | 90,60 | 405 | Fortlaufender Handel |
| 14:36:20 | 90,4600 | 1 | 90,46 | 406 | Fortlaufender Handel |
| 14:49:34 | 90,4400 | 14 | 1.266,16 | 420 | Fortlaufender Handel |
| 15:30:40 | 90,7400 | - | - | 420 | Referenzpreis |
| 16:05:38 | 91,1000 | 120 | 10.932,00 | 540 | Fortlaufender Handel |
| 16:05:38 | 91,1000 | 3 | 273,30 | 543 | Fortlaufender Handel |
