| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:27:37 | 104.0500 | 3 | 312.15 | 677 | Continuous Trading |
| 17:26:04 | 104.0000 | 1 | 104.00 | 674 | Continuous Trading |
| 17:22:28 | 103.9500 | 96 | 9,979.20 | 673 | Continuous Trading |
| 17:22:28 | 103.9500 | 5 | 519.75 | 577 | Continuous Trading |
| 17:22:28 | 103.5000 | 1 | 103.50 | 572 | Continuous Trading |
| 17:15:04 | 103.8500 | 101 | 10,488.85 | 571 | Continuous Trading |
| 17:15:00 | 103.8500 | 1 | 103.85 | 470 | Continuous Trading |
| 15:51:51 | 104.0000 | 1 | 104.00 | 469 | Continuous Trading |
| 15:42:07 | 104.4500 | 1 | 104.45 | 468 | Continuous Trading |
| 15:30:39 | 104.6000 | - | - | 467 | Reference Price |
| 15:29:00 | 104.6500 | 102 | 10,674.30 | 467 | Continuous Trading |
| 15:29:00 | 104.6000 | 2 | 209.20 | 365 | Continuous Trading |
| 15:09:17 | 104.5000 | 102 | 10,659.00 | 363 | Continuous Trading |
| 14:36:18 | 104.3000 | 40 | 4,172.00 | 261 | Continuous Trading |
| 14:12:09 | 104.9500 | 15 | 1,574.25 | 221 | Continuous Trading |
| 13:00:16 | 104.8000 | - | - | 206 | Reference Price |
| 11:00:22 | 104.9000 | - | - | 206 | Reference Price |
| 10:22:08 | 104.7500 | 1 | 104.75 | 206 | Continuous Trading |
| 09:49:12 | 104.6500 | 1 | 104.65 | 205 | Continuous Trading |
| 09:07:37 | 104.4000 | 102 | 10,648.80 | 204 | Continuous Trading |
