| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:07:54 | 86.0000 | 123 | 10,578.00 | 1,320 | Continuous Trading |
| 17:07:25 | 85.9200 | 123 | 10,568.16 | 1,197 | Continuous Trading |
| 15:30:20 | 86.1800 | - | - | 1,074 | Reference Price |
| 15:29:39 | 86.1000 | 121 | 10,418.10 | 1,074 | Continuous Trading |
| 15:29:39 | 86.1000 | 76 | 6,543.60 | 953 | Continuous Trading |
| 15:09:03 | 85.9000 | 5 | 429.50 | 877 | Continuous Trading |
| 13:30:15 | 86.1600 | 123 | 10,597.68 | 872 | Continuous Trading |
| 13:26:13 | 86.0600 | 52 | 4,475.12 | 749 | Continuous Trading |
| 13:26:13 | 86.0600 | 68 | 5,852.08 | 697 | Continuous Trading |
| 13:26:13 | 86.0600 | 3 | 258.18 | 629 | Continuous Trading |
| 13:08:17 | 86.2000 | 10 | 862.00 | 626 | Continuous Trading |
| 13:08:17 | 86.1600 | 36 | 3,101.76 | 616 | Continuous Trading |
| 13:08:17 | 86.1600 | 77 | 6,634.32 | 580 | Continuous Trading |
| 13:00:20 | 86.0800 | - | - | 503 | Reference Price |
| 11:00:30 | 86.1600 | - | - | 503 | Reference Price |
| 09:32:12 | 86.0800 | 123 | 10,587.84 | 503 | Continuous Trading |
| 09:23:05 | 86.1400 | 11 | 947.54 | 380 | Continuous Trading |
| 09:13:44 | 85.9800 | 123 | 10,575.54 | 369 | Continuous Trading |
| 09:09:36 | 85.7600 | 37 | 3,173.12 | 246 | Continuous Trading |
| 09:09:36 | 85.7600 | 50 | 4,288.00 | 209 | Continuous Trading |
