LastChg. % 1DChg. Abs.
104.8500-0.14%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:29:41104.8500697,234.651,229Continuous Trading
11:29:41104.8500333,460.051,160Continuous Trading
11:21:37104.7000222,303.401,127Continuous Trading
11:21:37104.7000404,188.001,105Continuous Trading
11:21:37104.7000404,188.001,065Continuous Trading
11:16:42105.0000141,470.001,025Continuous Trading
11:00:15104.6500--1,011Reference Price
10:59:40104.70001104.701,011Continuous Trading
10:59:40104.7000272,826.901,010Continuous Trading
10:59:40104.7000404,188.00983Continuous Trading
10:59:40104.7000404,188.00943Continuous Trading
10:59:40104.7000282,931.60903Continuous Trading
10:59:40104.7000687,119.60875Continuous Trading
10:54:29104.900010210,699.80807Continuous Trading
10:53:26104.85001104.85705Continuous Trading
10:42:37103.6500676,944.55704Continuous Trading
10:42:37103.6500343,524.10637Continuous Trading
10:42:37103.65001103.65603Continuous Trading
10:42:37103.50001103.50602Continuous Trading
10:29:37103.80009934.20601Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas