| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 31,1800 | 1 | 31,18 | 1.210 | Schlussauktion |
| 17:20:59 | 31,1850 | 58 | 1.808,73 | 1.209 | Fortlaufender Handel |
| 16:52:14 | 31,1250 | 200 | 6.225,00 | 1.151 | Fortlaufender Handel |
| 16:52:14 | 31,1250 | 112 | 3.486,00 | 951 | Fortlaufender Handel |
| 16:50:14 | 31,0850 | 21 | 652,79 | 839 | Fortlaufender Handel |
| 15:30:39 | 31,1150 | - | - | 818 | Referenzpreis |
| 13:25:22 | 31,2250 | 143 | 4.465,18 | 818 | Fortlaufender Handel |
| 13:25:22 | 31,2250 | 190 | 5.932,75 | 675 | Fortlaufender Handel |
| 13:00:27 | 31,2250 | - | - | 485 | Referenzpreis |
| 11:23:47 | 31,9450 | 152 | 4.855,64 | 485 | Fortlaufender Handel |
| 11:23:47 | 31,2500 | 333 | 10.406,25 | 333 | Fortlaufender Handel |
| 11:00:44 | 31,3200 | - | - | - | Referenzpreis |
| 09:05:05 | 31,2100 | - | - | - | Referenzpreis |
