| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:20 | 16,5580 | - | - | 5.140 |
| 13:34:08 | 16,7480 | 51 | 854,15 | 5.140 |
| 13:34:08 | 16,7480 | 634 | 10.618,23 | 5.089 |
| 11:56:23 | 16,5640 | 669 | 11.081,32 | 4.455 |
| 11:56:23 | 16,5640 | 16 | 265,02 | 3.786 |
| 11:00:35 | 16,6620 | 453 | 7.547,89 | 3.770 |
| 11:00:35 | 16,6620 | 203 | 3.382,39 | 3.317 |
| 11:00:35 | 16,6620 | 29 | 483,20 | 3.114 |
| 10:49:21 | 16,7200 | 485 | 8.109,20 | 3.085 |
| 10:49:21 | 16,7200 | 200 | 3.344,00 | 2.600 |
| 10:08:50 | 16,6140 | 345 | 5.731,83 | 2.400 |
| 10:06:44 | 16,6860 | 295 | 4.922,37 | 2.055 |
| 10:06:44 | 16,6860 | 390 | 6.507,54 | 1.760 |
| 09:09:57 | 16,9500 | 285 | 4.830,75 | 1.370 |
| 09:09:57 | 16,9500 | 400 | 6.780,00 | 1.085 |
| 09:09:08 | 16,9660 | 685 | 11.621,71 | 685 |
| 09:05:23 | 16,8360 | - | - | - |
