| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:39 | 32,0350 | - | - | 1.468 | Referenzpreis |
| 10:52:34 | 31,9050 | 97 | 3.094,79 | 1.468 | Fortlaufender Handel |
| 10:52:34 | 31,9050 | 200 | 6.381,00 | 1.371 | Fortlaufender Handel |
| 10:34:33 | 31,9200 | 316 | 10.086,72 | 1.171 | Fortlaufender Handel |
| 10:12:43 | 31,7450 | 316 | 10.031,42 | 855 | Fortlaufender Handel |
| 10:06:52 | 31,6600 | 39 | 1.234,74 | 539 | Fortlaufender Handel |
| 09:22:31 | 31,4300 | 200 | 6.286,00 | 500 | Fortlaufender Handel |
| 09:09:32 | 31,2400 | 100 | 3.124,00 | 300 | Fortlaufender Handel |
| 09:09:32 | 31,2400 | 200 | 6.248,00 | 200 | Fortlaufender Handel |
| 09:05:07 | 31,1250 | - | - | - | Referenzpreis |
