| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:06 | 31,2300 | - | - | 5.106 | Referenzpreis |
| 17:00:24 | 31,2100 | 72 | 2.247,12 | 5.106 | Fortlaufender Handel |
| 15:30:42 | 31,2400 | - | - | 5.034 | Referenzpreis |
| 14:56:55 | 31,0450 | 140 | 4.346,30 | 5.034 | Fortlaufender Handel |
| 14:56:55 | 31,0450 | 200 | 6.209,00 | 4.894 | Fortlaufender Handel |
| 14:56:52 | 31,1350 | 199 | 6.195,87 | 4.694 | Fortlaufender Handel |
| 14:24:00 | 31,1500 | 55 | 1.713,25 | 4.495 | Fortlaufender Handel |
| 14:09:18 | 31,0900 | 5 | 155,45 | 4.440 | Fortlaufender Handel |
| 14:09:18 | 31,0900 | 335 | 10.415,15 | 4.435 | Fortlaufender Handel |
| 13:42:47 | 31,1650 | 140 | 4.363,10 | 4.100 | Fortlaufender Handel |
| 13:42:46 | 31,1650 | 112 | 3.490,48 | 3.960 | Fortlaufender Handel |
| 13:42:46 | 31,1650 | 88 | 2.742,52 | 3.848 | Fortlaufender Handel |
| 13:40:54 | 31,2100 | 340 | 10.611,40 | 3.760 | Fortlaufender Handel |
| 13:28:42 | 31,2300 | 40 | 1.249,20 | 3.420 | Fortlaufender Handel |
| 13:28:42 | 31,2300 | 100 | 3.123,00 | 3.380 | Fortlaufender Handel |
| 13:27:47 | 31,2500 | 200 | 6.250,00 | 3.280 | Fortlaufender Handel |
| 13:00:17 | 31,3400 | - | - | 3.080 | Referenzpreis |
| 12:20:26 | 31,3400 | 200 | 6.268,00 | 3.080 | Fortlaufender Handel |
| 12:10:20 | 31,2400 | 140 | 4.373,60 | 2.880 | Fortlaufender Handel |
| 12:10:20 | 31,2400 | 200 | 6.248,00 | 2.740 | Fortlaufender Handel |
