| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 35,6150 | - | - | 4.952 | Referenzpreis |
| 17:29:04 | 35,5750 | 49 | 1.743,18 | 4.952 | Fortlaufender Handel |
| 16:32:57 | 35,4200 | 40 | 1.416,80 | 4.903 | Fortlaufender Handel |
| 16:32:57 | 35,4200 | 300 | 10.626,00 | 4.863 | Fortlaufender Handel |
| 16:13:14 | 35,4850 | 200 | 7.097,00 | 4.563 | Fortlaufender Handel |
| 15:56:13 | 35,4650 | 100 | 3.546,50 | 4.363 | Fortlaufender Handel |
| 15:45:17 | 35,5150 | 340 | 12.075,10 | 4.263 | Fortlaufender Handel |
| 15:30:33 | 35,3850 | - | - | 3.923 | Referenzpreis |
| 15:29:20 | 35,3650 | 200 | 7.073,00 | 3.923 | Fortlaufender Handel |
| 15:29:20 | 35,3650 | 100 | 3.536,50 | 3.723 | Fortlaufender Handel |
| 15:17:11 | 35,3200 | 200 | 7.064,00 | 3.623 | Fortlaufender Handel |
| 14:57:34 | 35,3850 | 100 | 3.538,50 | 3.423 | Fortlaufender Handel |
| 14:57:34 | 35,3850 | 100 | 3.538,50 | 3.323 | Fortlaufender Handel |
| 14:57:34 | 35,3850 | 40 | 1.415,40 | 3.223 | Fortlaufender Handel |
| 14:57:34 | 35,3850 | 100 | 3.538,50 | 3.183 | Fortlaufender Handel |
| 14:36:28 | 35,2650 | 227 | 8.005,16 | 3.083 | Fortlaufender Handel |
| 14:36:28 | 35,2650 | 113 | 3.984,95 | 2.856 | Fortlaufender Handel |
| 14:22:17 | 35,1750 | 200 | 7.035,00 | 2.743 | Fortlaufender Handel |
| 14:03:49 | 35,1700 | 43 | 1.512,31 | 2.543 | Fortlaufender Handel |
| 13:18:28 | 35,3350 | 40 | 1.413,40 | 2.500 | Fortlaufender Handel |
