| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 27,0450 | - | - | - | Referenzpreis |
| 11:00:30 | 27,3200 | - | - | - | Referenzpreis |
| 13:00:24 | 27,4300 | - | - | - | Referenzpreis |
| 13:48:24 | 27,4300 | 14 | 384,02 | 14 | Fortlaufender Handel |
| 14:22:10 | 27,2300 | 160 | 4.356,80 | 174 | Fortlaufender Handel |
| 14:22:10 | 27,2300 | 169 | 4.601,87 | 343 | Fortlaufender Handel |
| 14:22:10 | 27,2350 | 73 | 1.988,16 | 416 | Fortlaufender Handel |
| 14:44:34 | 27,0400 | 300 | 8.112,00 | 716 | Fortlaufender Handel |
| 14:44:34 | 27,0400 | 102 | 2.758,08 | 818 | Fortlaufender Handel |
| 15:30:24 | 26,9300 | - | - | 818 | Referenzpreis |
| 15:43:16 | 26,9850 | 402 | 10.847,97 | 1.220 | Fortlaufender Handel |
| 16:13:30 | 26,9150 | 320 | 8.612,80 | 1.540 | Fortlaufender Handel |
