| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 35.6150 | - | - | 4,952 | Reference Price |
| 17:29:04 | 35.5750 | 49 | 1,743.18 | 4,952 | Continuous Trading |
| 16:32:57 | 35.4200 | 40 | 1,416.80 | 4,903 | Continuous Trading |
| 16:32:57 | 35.4200 | 300 | 10,626.00 | 4,863 | Continuous Trading |
| 16:13:14 | 35.4850 | 200 | 7,097.00 | 4,563 | Continuous Trading |
| 15:56:13 | 35.4650 | 100 | 3,546.50 | 4,363 | Continuous Trading |
| 15:45:17 | 35.5150 | 340 | 12,075.10 | 4,263 | Continuous Trading |
| 15:30:33 | 35.3850 | - | - | 3,923 | Reference Price |
| 15:29:20 | 35.3650 | 200 | 7,073.00 | 3,923 | Continuous Trading |
| 15:29:20 | 35.3650 | 100 | 3,536.50 | 3,723 | Continuous Trading |
| 15:17:11 | 35.3200 | 200 | 7,064.00 | 3,623 | Continuous Trading |
| 14:57:34 | 35.3850 | 100 | 3,538.50 | 3,423 | Continuous Trading |
| 14:57:34 | 35.3850 | 100 | 3,538.50 | 3,323 | Continuous Trading |
| 14:57:34 | 35.3850 | 40 | 1,415.40 | 3,223 | Continuous Trading |
| 14:57:34 | 35.3850 | 100 | 3,538.50 | 3,183 | Continuous Trading |
| 14:36:28 | 35.2650 | 227 | 8,005.16 | 3,083 | Continuous Trading |
| 14:36:28 | 35.2650 | 113 | 3,984.95 | 2,856 | Continuous Trading |
| 14:22:17 | 35.1750 | 200 | 7,035.00 | 2,743 | Continuous Trading |
| 14:03:49 | 35.1700 | 43 | 1,512.31 | 2,543 | Continuous Trading |
| 13:18:28 | 35.3350 | 40 | 1,413.40 | 2,500 | Continuous Trading |
