| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:15:16 | 29.4650 | 316 | 9,310.94 | 5,052 | Continuous Trading |
| 15:40:14 | 29.6400 | 316 | 9,366.24 | 4,736 | Continuous Trading |
| 15:30:28 | 29.6100 | - | - | 4,420 | Reference Price |
| 14:30:16 | 29.8900 | 316 | 9,445.24 | 4,420 | Continuous Trading |
| 14:17:41 | 29.9200 | 316 | 9,454.72 | 4,104 | Continuous Trading |
| 13:54:49 | 29.8050 | 13 | 387.47 | 3,788 | Continuous Trading |
| 13:30:22 | 29.8700 | 166 | 4,958.42 | 3,775 | Continuous Trading |
| 13:30:21 | 29.8700 | 150 | 4,480.50 | 3,609 | Continuous Trading |
| 13:00:34 | 29.9400 | - | - | 3,459 | Reference Price |
| 11:33:10 | 30.0950 | 316 | 9,510.02 | 3,459 | Continuous Trading |
| 11:05:57 | 30.0700 | 316 | 9,502.12 | 3,143 | Continuous Trading |
| 11:00:38 | 29.9500 | - | - | 2,827 | Reference Price |
| 10:49:31 | 29.9450 | 615 | 18,416.18 | 2,827 | Continuous Trading |
| 10:49:30 | 29.9700 | 316 | 9,470.52 | 2,212 | Continuous Trading |
| 10:20:29 | 29.9300 | 316 | 9,457.88 | 1,896 | Continuous Trading |
| 10:11:12 | 29.9400 | 316 | 9,461.04 | 1,580 | Continuous Trading |
| 10:11:02 | 29.9700 | 316 | 9,470.52 | 1,264 | Continuous Trading |
| 09:34:20 | 29.8400 | 316 | 9,429.44 | 948 | Continuous Trading |
| 09:10:24 | 29.8850 | 316 | 9,443.66 | 632 | Continuous Trading |
| 09:07:46 | 29.9250 | 316 | 9,456.30 | 316 | Continuous Trading |
