LastChg. % 1DChg. Abs.
28.6200+5.84%+1.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1728.6200--2,114Reference Price
16:52:4628.52001022,909.042,114Continuous Trading
16:52:4628.52003008,556.002,012Continuous Trading
16:52:4328.510039511,261.451,712Continuous Trading
16:46:2528.50507199.541,317Continuous Trading
15:30:4128.5850--1,310Reference Price
15:00:1128.3550671,899.791,310Continuous Trading
14:44:2128.375040211,406.751,243Continuous Trading
14:09:5428.31501022,888.13841Continuous Trading
14:09:5428.31503008,494.50739Continuous Trading
13:46:0028.4450371,052.47439Continuous Trading
13:00:2028.4400--402Reference Price
11:00:1828.4650--402Reference Price
09:56:5428.24002136,015.12402Continuous Trading
09:56:5328.24001895,337.36189Continuous Trading
09:05:2428.0100---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas