| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.3800 | +0.20% | +0.0650 |
| 08/13/2026, 15:30:31 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:31 | 33.3800 | - | - | 732 | Reference Price |
| 14:02:44 | 33.5750 | 52 | 1,745.90 | 732 | Continuous Trading |
| 13:00:18 | 33.6400 | - | - | 680 | Reference Price |
| 11:03:21 | 33.7000 | 75 | 2,527.50 | 680 | Continuous Trading |
| 11:03:21 | 33.7000 | 200 | 6,740.00 | 605 | Continuous Trading |
| 11:03:21 | 33.7000 | 65 | 2,190.50 | 405 | Continuous Trading |
| 11:00:18 | 33.7050 | - | - | 340 | Reference Price |
| 09:45:34 | 33.6200 | 330 | 11,094.60 | 340 | Continuous Trading |
| 09:45:34 | 33.6200 | 10 | 336.20 | 10 | Continuous Trading |
| 09:05:16 | 33.7550 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover