LastChg. % 1DChg. Abs.
26.2700-2.54%-0.6850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:4326.2700--1,745Reference Price
15:05:4826.145027705.921,745Continuous Trading
13:38:2526.180021549.781,718Continuous Trading
13:02:1426.1750571,491.981,697Continuous Trading
13:02:1426.1750601,570.501,640Continuous Trading
13:00:3426.1500--1,580Reference Price
12:43:5026.1550501,307.751,580Continuous Trading
11:38:4526.09502506,523.751,530Continuous Trading
11:38:4526.0950561,461.321,280Continuous Trading
11:09:1826.24003068,029.441,224Continuous Trading
11:00:3126.3750--918Reference Price
10:30:0726.33506158.01918Continuous Trading
10:30:0726.33503007,900.50912Continuous Trading
10:21:5826.24503068,030.97612Continuous Trading
09:20:4626.12506156.75306Continuous Trading
09:20:4626.12503007,837.50300Continuous Trading
09:05:1426.1450---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas