| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 24,6850 | - | - | 776 | Referenzpreis |
| 16:23:29 | 24,7750 | 306 | 7.581,15 | 776 | Fortlaufender Handel |
| 15:54:26 | 24,7200 | 6 | 148,32 | 470 | Fortlaufender Handel |
| 15:30:15 | 24,8350 | - | - | 464 | Referenzpreis |
| 14:35:50 | 25,1400 | 8 | 201,12 | 464 | Fortlaufender Handel |
| 13:00:25 | 25,3850 | - | - | 456 | Referenzpreis |
| 11:00:17 | 25,3150 | - | - | 456 | Referenzpreis |
| 09:54:45 | 25,5600 | 150 | 3.834,00 | 456 | Fortlaufender Handel |
| 09:09:27 | 25,5550 | 6 | 153,33 | 306 | Fortlaufender Handel |
| 09:09:27 | 25,5850 | 300 | 7.675,50 | 300 | Fortlaufender Handel |
| 09:05:23 | 25,6450 | - | - | - | Referenzpreis |
