| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 424,7000 | - | - | 122 | Referenzpreis |
| 15:30:57 | 430,7500 | 14 | 6.030,50 | 122 | Fortlaufender Handel |
| 15:30:57 | 430,7500 | 5 | 2.153,75 | 108 | Fortlaufender Handel |
| 15:30:43 | 428,7000 | - | - | 103 | Referenzpreis |
| 15:29:33 | 427,6500 | 2 | 855,30 | 103 | Fortlaufender Handel |
| 15:29:32 | 427,6500 | 1 | 427,65 | 101 | Fortlaufender Handel |
| 15:29:32 | 427,6500 | 1 | 427,65 | 100 | Fortlaufender Handel |
| 15:21:09 | 425,6500 | 10 | 4.256,50 | 99 | Fortlaufender Handel |
| 14:42:23 | 423,6000 | 9 | 3.812,40 | 89 | Fortlaufender Handel |
| 14:42:23 | 423,6000 | 1 | 423,60 | 80 | Fortlaufender Handel |
| 14:42:23 | 423,6000 | 19 | 8.048,40 | 79 | Fortlaufender Handel |
| 14:42:06 | 424,3500 | 11 | 4.667,85 | 60 | Fortlaufender Handel |
| 13:00:44 | 430,1500 | - | - | 49 | Referenzpreis |
| 11:29:39 | 429,4000 | 4 | 1.717,60 | 49 | Fortlaufender Handel |
| 11:27:36 | 429,7000 | 10 | 4.297,00 | 45 | Fortlaufender Handel |
| 11:27:33 | 429,7000 | 15 | 6.445,50 | 35 | Fortlaufender Handel |
| 11:00:22 | 430,0500 | - | - | 20 | Referenzpreis |
| 10:09:40 | 428,1000 | 20 | 8.562,00 | 20 | Fortlaufender Handel |
| 09:05:23 | 428,1500 | - | - | - | Referenzpreis |
