| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 153,7800 | - | - | - | Referenzpreis |
| 09:20:14 | 153,4000 | 13 | 1.994,20 | 13 | Fortlaufender Handel |
| 09:20:14 | 153,4000 | 50 | 7.670,00 | 63 | Fortlaufender Handel |
| 09:40:18 | 153,3400 | 4 | 613,36 | 67 | Fortlaufender Handel |
| 09:41:31 | 153,3600 | 1 | 153,36 | 68 | Fortlaufender Handel |
| 09:59:15 | 152,9400 | 1 | 152,94 | 69 | Fortlaufender Handel |
| 09:59:15 | 152,9400 | 1 | 152,94 | 70 | Fortlaufender Handel |
| 11:00:35 | 152,4800 | - | - | 70 | Referenzpreis |
| 12:14:39 | 151,1000 | 39 | 5.892,90 | 109 | Fortlaufender Handel |
| 12:14:39 | 151,1000 | 50 | 7.555,00 | 159 | Fortlaufender Handel |
| 13:00:36 | 152,3400 | - | - | 159 | Referenzpreis |
| 14:15:37 | 151,1400 | 50 | 7.557,00 | 209 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 27 | 4.039,74 | 236 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 20 | 2.992,40 | 256 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 10 | 1.496,20 | 266 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 9 | 1.346,58 | 275 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 7 | 1.047,34 | 282 | Fortlaufender Handel |
| 14:36:27 | 149,6200 | 19 | 2.842,78 | 301 | Fortlaufender Handel |
| 15:22:48 | 150,7800 | 44 | 6.634,32 | 345 | Fortlaufender Handel |
| 15:22:48 | 150,7800 | 27 | 4.071,06 | 372 | Fortlaufender Handel |
