| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 513.4000 | -1.40% | -7.3000 |
| 10/09/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:32 | 513.4000 | - | - | 77 | Reference Price |
| 15:49:07 | 516.0000 | 17 | 8,772.00 | 77 | Continuous Trading |
| 15:33:23 | 522.0000 | 21 | 10,962.00 | 60 | Continuous Trading |
| 15:31:55 | 525.6000 | 21 | 11,037.60 | 39 | Continuous Trading |
| 15:30:15 | 519.0000 | - | - | 18 | Reference Price |
| 15:22:19 | 520.6000 | 1 | 520.60 | 18 | Continuous Trading |
| 14:53:31 | 516.7000 | 17 | 8,783.90 | 17 | Continuous Trading |
| 13:00:25 | 518.9000 | - | - | - | Reference Price |
| 11:00:38 | 520.0000 | - | - | - | Reference Price |
| 09:05:11 | 519.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover