Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DELL TECHNOLOGIES INC Tick data

· ISIN: US24703L2025 · Symbol: DELL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
424.7000	-1.56%	-6.7500	08/14/2026, 17:32:33	D
08/14/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:33	424.7000	-	-	122	Reference Price
15:30:57	430.7500	14	6,030.50	122	Continuous Trading
15:30:57	430.7500	5	2,153.75	108	Continuous Trading
15:30:43	428.7000	-	-	103	Reference Price
15:29:33	427.6500	2	855.30	103	Continuous Trading
15:29:32	427.6500	1	427.65	101	Continuous Trading
15:29:32	427.6500	1	427.65	100	Continuous Trading
15:21:09	425.6500	10	4,256.50	99	Continuous Trading
14:42:23	423.6000	9	3,812.40	89	Continuous Trading
14:42:23	423.6000	1	423.60	80	Continuous Trading
14:42:23	423.6000	19	8,048.40	79	Continuous Trading
14:42:06	424.3500	11	4,667.85	60	Continuous Trading
13:00:44	430.1500	-	-	49	Reference Price
11:29:39	429.4000	4	1,717.60	49	Continuous Trading
11:27:36	429.7000	10	4,297.00	45	Continuous Trading
11:27:33	429.7000	15	6,445.50	35	Continuous Trading
11:00:22	430.0500	-	-	20	Reference Price
10:09:40	428.1000	20	8,562.00	20	Continuous Trading
09:05:23	428.1500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas