Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DELL TECHNOLOGIES INC Tick data

· ISIN: US24703L2025 · Symbol: DELL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
377.3000	-13.02%	-56.5000	10/30/2026, 17:32:22	D
10/30/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	377.3000	-	-	128	Reference Price
16:23:37	383.9000	21	8,061.90	128	Continuous Trading
16:10:06	387.4500	2	774.90	107	Continuous Trading
15:41:21	390.6000	21	8,202.60	105	Continuous Trading
15:39:15	390.7500	21	8,205.75	84	Continuous Trading
15:30:31	388.0500	-	-	63	Reference Price
14:00:33	374.3500	21	7,861.35	63	Continuous Trading
13:20:03	374.3500	21	7,861.35	42	Continuous Trading
13:00:44	374.2500	-	-	21	Reference Price
11:00:32	384.6500	-	-	21	Reference Price
10:20:04	387.0500	21	8,128.05	21	Continuous Trading
09:05:12	385.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas