LastChg. % 1DChg. Abs.
351.2000+6.91%+22.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17351.2000--149Reference Price
16:44:35345.60002691.20149Continuous Trading
15:57:00342.100082,736.80147Continuous Trading
15:57:00342.100072,394.70139Continuous Trading
15:49:14338.8000144,743.20132Continuous Trading
15:49:14338.4500206,769.00118Continuous Trading
15:30:48333.80002667.6098Continuous Trading
15:30:48333.80004013,352.0096Continuous Trading
15:30:38333.8000268,678.8056Intraday Auction
14:59:11337.0000103,370.0030Continuous Trading
14:53:19337.05001337.0520Continuous Trading
13:00:20339.1000--19Reference Price
12:23:56340.00001340.0019Continuous Trading
12:23:56340.000031,020.0018Continuous Trading
12:23:56340.00001340.0015Continuous Trading
12:23:56340.00001340.0014Continuous Trading
11:00:31339.1500--13Reference Price
10:40:31338.2000113,720.2013Continuous Trading
10:14:50339.45002678.902Continuous Trading
09:05:19335.2000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas