| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 72,7200 | - | - | - | Referenzpreis |
| 09:10:00 | 72,6000 | 100 | 7.260,00 | 100 | Fortlaufender Handel |
| 09:10:00 | 72,6000 | 39 | 2.831,40 | 139 | Fortlaufender Handel |
| 10:55:55 | 72,5000 | 100 | 7.250,00 | 239 | Fortlaufender Handel |
| 11:00:29 | 72,3600 | - | - | 239 | Referenzpreis |
| 11:49:21 | 72,2000 | 100 | 7.220,00 | 339 | Fortlaufender Handel |
| 11:49:21 | 72,2000 | 39 | 2.815,80 | 378 | Fortlaufender Handel |
| 13:00:38 | 72,2200 | - | - | 378 | Referenzpreis |
| 15:30:40 | 71,6800 | - | - | 378 | Referenzpreis |
| 16:14:26 | 71,6600 | 139 | 9.960,74 | 517 | Fortlaufender Handel |
| 17:32:20 | 71,4600 | - | - | 517 | Referenzpreis |
