| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 70,2000 | - | - | 694 | Referenzpreis |
| 15:30:35 | 71,0000 | - | - | 694 | Referenzpreis |
| 15:03:17 | 71,0200 | 1 | 71,02 | 694 | Fortlaufender Handel |
| 14:14:33 | 71,5600 | 39 | 2.790,84 | 693 | Fortlaufender Handel |
| 14:14:33 | 71,5600 | 100 | 7.156,00 | 654 | Fortlaufender Handel |
| 13:00:22 | 70,9400 | - | - | 554 | Referenzpreis |
| 12:59:46 | 70,9000 | 39 | 2.765,10 | 554 | Fortlaufender Handel |
| 12:59:46 | 70,9000 | 100 | 7.090,00 | 515 | Fortlaufender Handel |
| 12:19:39 | 70,3400 | 47 | 3.305,98 | 415 | Fortlaufender Handel |
| 11:30:51 | 70,1800 | 100 | 7.018,00 | 368 | Fortlaufender Handel |
| 11:00:27 | 70,1400 | - | - | 268 | Referenzpreis |
| 09:14:24 | 69,7600 | 139 | 9.696,64 | 268 | Fortlaufender Handel |
| 09:11:45 | 69,7400 | 29 | 2.022,46 | 129 | Fortlaufender Handel |
| 09:11:45 | 69,7400 | 100 | 6.974,00 | 100 | Fortlaufender Handel |
| 09:05:17 | 69,5800 | - | - | - | Referenzpreis |
